Mercados españoles cerrados en 49 mins
IBEX 35
11.721,30 +140,30 (+1,21%) Euro Stoxx 50
4.869,18 +41,55 (+0,86%) Dólar/Euro
1,1128 -0,0006 (-0,06%) Petróleo Brent
73,60 +0,85 (+1,17%) Oro
2.604,40 -4,50 (-0,17%) Bitcoin EUR
53.974,23 +2.077,70 (+4,00%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:41AM EDT. Mercado abierto.
Precio de ejercicio:1240.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C01240000 | 2024-06-07 3:34PM EDT | 2024-09-20 | 118.80 | 118.30 | 119.50 | -6.20 | -4.96% | 69 | 373 | 0.00% |
| NVDA241018C01240000 | 2024-06-07 3:44PM EDT | 2024-10-18 | 136.55 | 133.25 | 134.70 | +3.03 | +2.27% | 27 | 970 | 0.00% |
| NVDA241115C01240000 | 2024-06-07 2:29PM EDT | 2024-11-15 | 148.55 | 149.55 | 151.25 | -2.10 | -1.39% | 140 | 98 | 0.00% |
| NVDA241220C01240000 | 2024-06-07 1:44PM EDT | 2024-12-20 | 173.00 | 169.80 | 171.60 | +6.25 | +3.75% | 11 | 1,067 | 0.00% |
| NVDA250117C01240000 | 2024-06-07 3:54PM EDT | 2025-01-17 | 181.50 | 181.00 | 183.35 | -3.05 | -1.65% | 5 | 618 | 0.00% |
| NVDA250221C01240000 | 2024-06-07 3:55PM EDT | 2025-02-21 | 199.90 | 197.40 | 200.80 | -6.61 | -3.20% | 1 | 28 | 0.00% |
| NVDA250321C01240000 | 2024-06-07 3:59PM EDT | 2025-03-21 | 211.81 | 209.40 | 212.85 | +0.48 | +0.23% | 2 | 84 | 0.00% |
| NVDA250620C01240000 | 2024-06-07 2:43PM EDT | 2025-06-20 | 246.50 | 245.80 | 248.15 | -2.35 | -0.94% | 7 | 97 | 0.00% |
| NVDA250919C01240000 | 2024-06-07 12:51PM EDT | 2025-09-19 | 276.89 | 276.35 | 281.45 | -0.11 | -0.04% | 1 | 69 | 0.00% |
| NVDA251219C01240000 | 2024-06-06 3:58PM EDT | 2025-12-19 | 310.76 | 305.65 | 309.60 | 0.00 | - | 13 | 29 | 0.00% |
| NVDA260116C01240000 | 2024-06-07 2:12PM EDT | 2026-01-16 | 311.23 | 313.55 | 316.70 | -5.77 | -1.82% | 4 | 25 | 0.00% |
| NVDA260618C01240000 | 2024-06-07 1:22PM EDT | 2026-06-18 | 362.35 | 355.45 | 359.85 | +6.36 | +1.79% | 2 | 34 | 0.00% |
| NVDA261218C01240000 | 2024-06-07 1:37PM EDT | 2026-12-18 | 405.00 | 397.30 | 404.30 | +2.29 | +0.57% | 15 | 49 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P01240000 | 2024-06-06 12:03PM EDT | 2024-09-20 | 136.30 | 130.20 | 131.45 | 0.00 | - | 46 | 96 | 0.00% |
| NVDA241018P01240000 | 2024-06-07 10:21AM EDT | 2024-10-18 | 152.90 | 140.85 | 142.00 | +9.46 | +6.60% | 2 | 31 | 0.00% |
| NVDA241115P01240000 | 2024-06-07 11:44AM EDT | 2024-11-15 | 164.00 | 152.10 | 153.60 | +4.79 | +3.01% | 3 | 25 | 0.00% |
| NVDA241220P01240000 | 2024-06-06 3:28PM EDT | 2024-12-20 | 174.08 | 166.45 | 168.30 | 0.00 | - | 12 | 191 | 0.00% |
| NVDA250117P01240000 | 2024-06-07 12:37PM EDT | 2025-01-17 | 174.55 | 172.95 | 174.85 | -7.20 | -3.96% | 17 | 391 | 0.00% |
| NVDA250221P01240000 | 2024-06-05 2:48PM EDT | 2025-02-21 | 182.80 | 184.10 | 186.50 | +182.80 | - | - | 1 | 0.00% |
| NVDA250321P01240000 | 2024-06-03 2:33PM EDT | 2025-03-21 | 225.18 | 192.15 | 194.85 | 0.00 | - | 1 | 14 | 0.00% |
| NVDA250620P01240000 | 2024-06-07 9:34AM EDT | 2025-06-20 | 227.00 | 214.10 | 216.80 | +9.30 | +4.27% | 1 | 31 | 0.00% |
| NVDA250919P01240000 | 2024-06-06 9:37AM EDT | 2025-09-19 | 223.42 | 232.15 | 236.95 | 0.00 | - | 1 | 52 | 0.00% |
| NVDA251219P01240000 | 2024-06-04 3:46PM EDT | 2025-12-19 | 268.20 | 250.20 | 253.45 | 0.00 | - | 10 | 162 | 0.00% |
| NVDA260116P01240000 | 2024-06-06 9:47AM EDT | 2026-01-16 | 250.15 | 254.25 | 257.20 | 0.00 | - | 29 | 158 | 0.00% |
| NVDA260618P01240000 | 2024-05-31 12:03PM EDT | 2026-06-18 | 324.60 | 277.80 | 281.20 | 0.00 | - | 2 | 80 | 0.00% |
| NVDA261218P01240000 | 2024-06-06 9:33AM EDT | 2026-12-18 | 293.10 | 294.80 | 309.30 | 0.00 | - | 1 | 30 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.