Mercados españoles cerrados en 6 hrs 2 min
IBEX 35
11.719,90 +138,90 (+1,20%) Euro Stoxx 50
4.861,51 +33,88 (+0,70%) Dólar/Euro
1,1143 +0,0009 (+0,08%) Petróleo Brent
72,90 +0,15 (+0,21%) Oro
2.603,10 -5,80 (-0,22%) Bitcoin EUR
52.715,88 -86,44 (-0,16%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:12.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00012000 | 2024-08-19 9:41AM EDT | 2024-09-20 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115C00012000 | 2024-08-06 2:42PM EDT | 2024-11-15 | 95.48 | 94.80 | 95.85 | 0.00 | - | - | 40 | 0.00% |
| NVDA241220C00012000 | 2024-09-05 9:45AM EDT | 2024-12-20 | 96.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00012000 | 2024-09-13 1:54PM EDT | 2025-01-17 | 107.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00012000 | 2024-09-13 2:24PM EDT | 2025-06-20 | 107.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00012000 | 2024-09-12 1:59PM EDT | 2025-12-19 | 109.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00012000 | 2024-09-11 11:29AM EDT | 2026-01-16 | 98.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA260618C00012000 | 2024-07-03 10:53AM EDT | 2026-06-18 | 113.85 | 94.05 | 99.35 | 0.00 | - | 5 | 670 | 0.00% |
| NVDA261218C00012000 | 2024-09-12 2:36PM EDT | 2026-12-18 | 110.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00012000 | 2024-09-11 12:33PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA241115P00012000 | 2024-08-29 2:42PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA241220P00012000 | 2024-09-13 2:45PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 675 | 0 | 50.00% |
| NVDA250117P00012000 | 2024-09-09 11:17AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,050 | 0 | 50.00% |
| NVDA250620P00012000 | 2024-08-06 9:59AM EDT | 2025-06-20 | 0.10 | 0.02 | 0.06 | 0.00 | - | 10 | 5,880 | 99.22% |
| NVDA251219P00012000 | 2024-08-05 12:27PM EDT | 2025-12-19 | 0.16 | 0.04 | 0.61 | 0.00 | - | 510 | 2,040 | 101.76% |
| NVDA260116P00012000 | 2024-08-05 3:49PM EDT | 2026-01-16 | 0.20 | 0.01 | 0.94 | 0.00 | - | 45 | 5,573 | 105.47% |
| NVDA260618P00012000 | 2024-08-06 1:26PM EDT | 2026-06-18 | 0.24 | 0.10 | 0.18 | 0.00 | - | 6 | 779 | 75.98% |
| NVDA261218P00012000 | 2024-09-12 10:25AM EDT | 2026-12-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.