Mercados españoles abiertos en 5 hrs 26 min
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
35.967,59 -191,57 (-0,53%) Dólar/Euro
1,1038 +0,0015 (+0,13%) Petróleo Brent
69,43 +0,24 (+0,35%) Bitcoin EUR
51.704,10 +175,81 (+0,34%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:117.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.02 | -15.38% | 7,997 | 12,073 | 2024-09-13 | 9.00 | -1.68 | -15.73% | 605 | 2,364 |
| 1.01 | +0.09 | +9.78% | 2,777 | 12,208 | 2024-09-20 | 9.77 | -1.56 | -13.77% | 613 | 11,589 |
| 1.81 | +0.18 | +11.04% | 549 | 3,027 | 2024-09-27 | 10.80 | -1.70 | -13.60% | 58 | 925 |
| 2.58 | +0.27 | +11.69% | 217 | 939 | 2024-10-04 | 11.20 | -1.85 | -14.18% | 72 | 368 |
| 3.30 | +0.30 | +10.00% | 155 | 355 | 2024-10-11 | 13.28 | -0.07 | -0.52% | 70 | 301 |
| 4.03 | +0.42 | +11.63% | 661 | 8,514 | 2024-10-18 | 12.55 | -1.40 | -10.04% | 76 | 4,791 |
| 4.60 | +0.60 | +15.00% | 228 | 125 | 2024-10-25 | 13.42 | -1.38 | -9.32% | 3 | 33 |
| 6.50 | +0.50 | +8.33% | 273 | 2,838 | 2024-11-15 | 14.60 | -0.80 | -5.19% | 325 | 3,029 |
| 9.50 | +0.90 | +10.47% | 213 | 2,978 | 2024-12-20 | 17.15 | -1.35 | -7.30% | 86 | 1,682 |
| 10.90 | +1.00 | +10.10% | 97 | 6,001 | 2025-01-17 | 18.15 | -1.15 | -5.96% | 13 | 5,412 |
| 12.95 | +1.12 | +9.47% | 3,083 | 827 | 2025-02-21 | 19.25 | -1.60 | -7.67% | 16 | 488 |
| 18.20 | +1.99 | +12.28% | 226 | 1,948 | 2025-06-20 | 26.15 | 0.00 | - | 12 | 1,027 |
| 23.00 | 0.00 | - | 1 | 371 | 2025-12-19 | 28.25 | +0.05 | +0.18% | 1 | 234 |
| 25.05 | +2.85 | +12.84% | 3 | 1,632 | 2026-01-16 | 30.59 | 0.00 | - | 126 | 841 |
| 28.50 | +0.45 | +1.60% | 1 | 268 | 2026-06-18 | 30.10 | 0.00 | - | 2 | 42 |
| 33.55 | +0.80 | +2.44% | 1 | 1,296 | 2026-12-18 | 34.18 | -2.56 | -6.97% | 1 | 235 |
© 2024 Yahoo. Todos los derechos reservados.