Mercados españoles abiertos en 3 hrs 43 min
S&P 500
5.408,42 -94,99 (-1,73%) Nasdaq
16.690,83 -436,87 (-2,55%) NIKKEI 225
35.613,32 -778,15 (-2,14%) Dólar/Euro
1,1083 -0,0006 (-0,06%) Petróleo Brent
71,91 +0,85 (+1,20%) Bitcoin EUR
49.711,24 +664,55 (+1,35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.64 | -62.75% | 35,697 | 29,900 | 2024-09-13 | 12.35 | +3.70 | +42.77% | 3,166 | 7,202 |
| 1.10 | -0.87 | -44.16% | 26,900 | 45,648 | 2024-09-20 | 13.05 | +3.25 | +33.16% | 5,688 | 44,393 |
| 1.75 | -0.95 | -35.19% | 3,304 | 7,966 | 2024-09-27 | 13.84 | +3.39 | +32.44% | 597 | 9,538 |
| 2.37 | -1.10 | -31.70% | 2,376 | 2,624 | 2024-10-04 | 13.98 | +3.03 | +27.67% | 195 | 2,021 |
| 2.91 | -1.24 | -29.88% | 9,796 | 776 | 2024-10-11 | 14.57 | +3.22 | +28.37% | 1,287 | 351 |
| 3.45 | -1.30 | -27.37% | 30,407 | 16,513 | 2024-10-18 | 14.95 | +2.83 | +23.35% | 2,349 | 21,065 |
| 4.00 | +4.00 | - | 381 | 61 | 2024-10-25 | 15.37 | +15.37 | - | 109 | 10 |
| 5.66 | -1.44 | -20.28% | 2,961 | 11,773 | 2024-11-15 | 16.50 | +2.35 | +16.61% | 1,270 | 13,345 |
| 8.40 | -1.60 | -16.00% | 1,825 | 13,738 | 2024-12-20 | 18.94 | +2.75 | +16.99% | 1,547 | 11,324 |
| 9.54 | -1.61 | -14.44% | 3,408 | 14,566 | 2025-01-17 | 19.75 | +2.51 | +14.56% | 253 | 13,748 |
| 11.30 | -1.75 | -13.41% | 523 | 2,463 | 2025-02-21 | 20.72 | +1.87 | +9.92% | 101 | 5,501 |
| 12.83 | -1.82 | -12.42% | 292 | 6,393 | 2025-03-21 | 21.90 | +1.96 | +9.83% | 82 | 4,668 |
| 13.90 | -1.70 | -10.90% | 347 | 593 | 2025-04-17 | 23.14 | +2.79 | +13.71% | 15 | 81 |
| 16.25 | -1.95 | -10.71% | 944 | 7,338 | 2025-06-20 | 24.30 | +1.80 | +8.00% | 38 | 9,075 |
| 18.31 | -1.54 | -7.76% | 235 | 665 | 2025-08-15 | 25.55 | +2.00 | +8.49% | 138 | 3,608 |
| 19.66 | -1.97 | -9.11% | 120 | 1,943 | 2025-09-19 | 26.76 | +1.66 | +6.61% | 7 | 2,967 |
| 22.43 | -2.39 | -9.63% | 110 | 2,427 | 2025-12-19 | 29.49 | +2.74 | +10.24% | 9 | 1,248 |
| 23.31 | -2.06 | -8.12% | 475 | 13,333 | 2026-01-16 | 29.93 | +2.83 | +10.44% | 961 | 8,998 |
| 27.00 | -2.83 | -9.49% | 36 | 735 | 2026-06-18 | 32.15 | +2.21 | +7.38% | 6 | 4,229 |
| 31.35 | -3.70 | -10.56% | 91 | 2,654 | 2026-12-18 | 35.29 | +2.58 | +7.89% | 45 | 4,604 |
© 2024 Yahoo. Todos los derechos reservados.