Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.127,73 +397,11 (+0,81%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:113.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -0.89 | -60.96% | 10,909 | 10,038 | 2024-09-13 | 10.66 | +3.51 | +49.09% | 1,539 | 4,378 |
| 1.42 | -1.13 | -44.31% | 5,769 | 14,258 | 2024-09-20 | 11.35 | +2.70 | +31.21% | 1,088 | 9,326 |
| 2.14 | -1.16 | -35.15% | 1,195 | 1,980 | 2024-09-27 | 11.87 | +2.87 | +31.89% | 160 | 793 |
| 2.76 | -1.34 | -32.68% | 475 | 1,905 | 2024-10-04 | 12.32 | +2.38 | +23.94% | 133 | 412 |
| 3.45 | -1.24 | -26.44% | 413 | 468 | 2024-10-11 | 12.77 | +2.70 | +26.81% | 138 | 559 |
| 3.94 | -1.37 | -25.80% | 755 | 4,097 | 2024-10-18 | 12.98 | +2.08 | +19.08% | 133 | 4,039 |
| 6.40 | -1.33 | -17.21% | 859 | 3,732 | 2024-11-15 | 15.90 | +3.50 | +28.23% | 112 | 4,892 |
| 8.92 | -1.90 | -17.56% | 408 | 3,054 | 2024-12-20 | 17.40 | +2.48 | +16.62% | 263 | 3,583 |
| 10.35 | -1.55 | -13.03% | 1,209 | 5,025 | 2025-01-17 | 18.03 | +2.33 | +14.84% | 62 | 2,600 |
| 12.00 | -1.90 | -13.67% | 39 | 1,185 | 2025-02-21 | 20.80 | +3.65 | +21.28% | 34 | 359 |
| 17.06 | -2.14 | -11.15% | 15 | 3,016 | 2025-06-20 | 23.10 | +1.60 | +7.44% | 9 | 1,857 |
| 23.17 | -3.12 | -11.87% | 6 | 1,019 | 2025-12-19 | 26.84 | +1.19 | +4.64% | 20 | 284 |
| 24.09 | -3.23 | -11.82% | 3 | 959 | 2026-01-16 | 25.95 | 0.00 | - | 6 | 627 |
| 33.85 | 0.00 | - | 7 | 517 | 2026-06-18 | 29.01 | 0.00 | - | 41 | 114 |
| 32.01 | -3.12 | -8.88% | 45 | 2,620 | 2026-12-18 | 33.05 | +1.07 | +3.35% | 5 | 2,603 |
© 2024 Yahoo. Todos los derechos reservados.