Mercados españoles abiertos en 1 hr 39 mins
S&P 500
5.408,42 -94,99 (-1,73%) Nasdaq
16.690,83 -436,87 (-2,55%) NIKKEI 225
36.093,58 -297,89 (-0,82%) Dólar/Euro
1,1078 -0,0011 (-0,10%) Petróleo Brent
71,96 +0,90 (+1,27%) Bitcoin EUR
49.467,19 +276,99 (+0,56%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:11.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00011000 | 2024-07-11 1:46PM EDT | 2024-09-20 | 117.24 | 93.50 | 94.10 | 0.00 | - | 28 | 416 | 937.89% |
| NVDA241220C00011000 | 2024-08-13 1:46PM EDT | 2024-12-20 | 104.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00011000 | 2024-09-03 9:52AM EDT | 2025-01-17 | 102.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA250620C00011000 | 2024-08-30 2:55PM EDT | 2025-06-20 | 108.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA251219C00011000 | 2024-08-09 3:58PM EDT | 2025-12-19 | 94.64 | 85.50 | 98.00 | 0.00 | - | 4 | 16 | 238.48% |
| NVDA260116C00011000 | 2024-07-25 12:57PM EDT | 2026-01-16 | 105.89 | 115.85 | 122.95 | 0.00 | - | 1 | 40 | 0.00% |
| NVDA260618C00011000 | 2024-07-03 11:32AM EDT | 2026-06-18 | 116.21 | 95.25 | 100.00 | 0.00 | - | 13 | 620 | 195.26% |
| NVDA261218C00011000 | 2024-07-22 9:57AM EDT | 2026-12-18 | 113.69 | 115.25 | 121.10 | 0.00 | - | 15 | 227 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00011000 | 2024-07-03 9:56AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 671 | 431.25% |
| NVDA241115P00011000 | 2024-08-28 12:53PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA241220P00011000 | 2024-08-29 10:25AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA250117P00011000 | 2024-08-27 12:07PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| NVDA250620P00011000 | 2024-09-06 11:58AM EDT | 2025-06-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA251219P00011000 | 2024-08-29 12:17PM EDT | 2025-12-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NVDA260116P00011000 | 2024-08-30 12:54PM EDT | 2026-01-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA260618P00011000 | 2024-08-15 9:32AM EDT | 2026-06-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA261218P00011000 | 2024-08-29 11:55AM EDT | 2026-12-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.