Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1177 +0,0011 (+0,10%) Petróleo Brent
74,87 -0,01 (-0,01%) Oro
2.650,10 +35,50 (+1,36%) Bitcoin EUR
56.323,68 -583,57 (-1,03%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:59PM EDT. Mercado abierto.
Precio de ejercicio:10.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00010000 | 2024-09-18 10:17AM EDT | 2024-09-20 | 105.15 | 106.55 | 106.65 | 0.00 | - | 2 | 7,181 | 2,346.88% |
| NVDA241115C00010000 | 2024-09-18 2:35PM EDT | 2024-11-15 | 107.25 | 106.55 | 107.05 | 0.00 | - | 3 | 7 | 339.26% |
| NVDA241220C00010000 | 2024-08-23 9:43AM EDT | 2024-12-20 | 116.83 | 106.65 | 107.00 | 0.00 | - | 2 | 501 | 269.53% |
| NVDA250117C00010000 | 2024-09-20 9:58AM EDT | 2025-01-17 | 107.90 | 106.70 | 107.05 | -0.87 | -0.80% | 2 | 11,137 | 240.04% |
| NVDA250221C00010000 | 2024-04-05 2:33PM EDT | 2025-02-21 | 869.42 | 873.45 | 885.05 | 0.00 | - | 4 | 18 | 0.00% |
| NVDA250620C00010000 | 2024-09-16 2:14PM EDT | 2025-06-20 | 106.77 | 107.05 | 107.80 | -0.43 | -0.40% | 1 | 7,902 | 183.11% |
| NVDA251219C00010000 | 2024-09-17 9:42AM EDT | 2025-12-19 | 108.47 | 104.85 | 110.15 | 0.00 | - | 1 | 33 | 144.14% |
| NVDA260116C00010000 | 2024-09-19 3:09PM EDT | 2026-01-16 | 109.60 | 106.00 | 108.85 | 0.00 | - | 4 | 388 | 137.74% |
| NVDA260618C00010000 | 2024-09-13 11:33AM EDT | 2026-06-18 | 110.60 | 105.80 | 109.75 | 0.00 | - | 1 | 184 | 128.42% |
| NVDA261218C00010000 | 2024-09-19 11:43AM EDT | 2026-12-18 | 111.99 | 105.90 | 110.00 | 0.00 | - | 1 | 904 | 116.60% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00010000 | 2024-08-05 12:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 221 | 39,271 | 1,475.00% |
| NVDA241115P00010000 | 2024-08-29 9:30AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 1,739 | 193.75% |
| NVDA241220P00010000 | 2024-09-04 11:13AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 33,403 | 153.13% |
| NVDA250117P00010000 | 2024-09-12 2:53PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 60,559 | 134.38% |
| NVDA250221P00010000 | 2024-06-06 2:02PM EDT | 2025-02-21 | 0.04 | 0.01 | 0.46 | 0.00 | - | 6 | 25 | 180.47% |
| NVDA250620P00010000 | 2024-09-19 2:10PM EDT | 2025-06-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 20 | 12,147 | 103.13% |
| NVDA251219P00010000 | 2024-09-12 1:24PM EDT | 2025-12-19 | 0.06 | 0.03 | 0.06 | 0.00 | - | 7 | 3,578 | 84.77% |
| NVDA260116P00010000 | 2024-09-20 9:49AM EDT | 2026-01-16 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 1 | 7,378 | 85.16% |
| NVDA260618P00010000 | 2024-09-05 9:36AM EDT | 2026-06-18 | 0.12 | 0.08 | 0.12 | 0.00 | - | 10 | 2,309 | 78.91% |
| NVDA261218P00010000 | 2024-09-19 3:49PM EDT | 2026-12-18 | 0.11 | 0.10 | 0.13 | +0.01 | +10.00% | 30 | 10,928 | 70.90% |
© 2024 Yahoo. Todos los derechos reservados.