Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.639,96 +2.305,83 (+4,41%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:78.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.96 | -1.11 | -2.64% | 1 | 1,991 | 2024-09-13 | 0.01 | 0.00 | - | 128 | 1,693 |
| 41.00 | -1.45 | -3.42% | 69 | 6,274 | 2024-09-20 | 0.04 | 0.00 | - | 521 | 8,931 |
| 40.70 | -1.90 | -4.46% | 26 | 46 | 2024-09-27 | 0.07 | -0.02 | -22.22% | 2 | 325 |
| 41.60 | +0.30 | +0.73% | 4 | 120 | 2024-10-04 | 0.14 | 0.00 | - | 200 | 86 |
| 42.72 | 0.00 | - | 1,941 | 3,179 | 2024-10-18 | 0.23 | -0.04 | -14.81% | 14 | 17,036 |
| - | - | - | - | - | 2024-10-25 | 0.36 | -0.01 | -2.70% | 7 | 3,563 |
| 29.55 | 0.00 | - | 16 | 1,667 | 2024-11-15 | 0.59 | -0.01 | -1.67% | 13 | 5,038 |
| 43.60 | -0.15 | -0.34% | 2 | 2,231 | 2024-12-20 | 1.30 | -0.04 | -2.99% | 2 | 3,725 |
| 43.97 | -0.79 | -1.76% | 36 | 16,200 | 2025-01-17 | 1.68 | 0.00 | - | 148 | 9,270 |
| 45.50 | +1.85 | +4.24% | 2 | 2,891 | 2025-02-21 | 2.45 | 0.00 | - | 1 | 2,841 |
| 45.80 | -1.50 | -3.17% | 42 | 910 | 2025-03-21 | 3.03 | 0.00 | - | 4 | 4,015 |
| 38.50 | 0.00 | - | 7 | 3,767 | 2025-06-20 | 4.65 | -0.32 | -6.44% | 4 | 4,467 |
| 50.50 | 0.00 | - | 1 | 1,397 | 2025-09-19 | 6.08 | -0.12 | -1.94% | 200 | 2,238 |
| 54.59 | 0.00 | - | 7 | 2,416 | 2025-12-19 | 7.62 | -2.28 | -23.03% | 5 | 981 |
| 53.35 | 0.00 | - | 35 | 2,171 | 2026-01-16 | 8.35 | 0.00 | - | 1 | 1,015 |
| 57.25 | 0.00 | - | 3 | 540 | 2026-06-18 | 10.95 | 0.00 | - | 1 | 1,240 |
| 61.00 | 0.00 | - | 5 | 838 | 2026-12-18 | 12.60 | 0.00 | - | 1 | 1,651 |
© 2024 Yahoo. Todos los derechos reservados.