Mercados españoles cerrados
S&P 500
5.456,35 +47,93 (+0,89%) Nasdaq
16.804,02 +113,19 (+0,68%) NIKKEI 225
36.215,75 -175,72 (-0,48%) Dólar/Euro
1,1049 -0,0040 (-0,36%) Petróleo Brent
71,86 +0,80 (+1,13%) Bitcoin EUR
51.116,27 +1.918,82 (+3,90%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:36PM EDT. Mercado abierto.
Precio de ejercicio:67.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.25 | 0.00 | - | 7 | 11 | 2024-09-13 | 0.01 | -0.04 | -80.00% | 626 | 3,905 |
| 38.65 | -1.30 | -3.25% | 87 | 34 | 2024-09-27 | 0.10 | -0.01 | -9.09% | 10 | 304 |
| 38.70 | -0.41 | -1.05% | 1 | 20 | 2024-10-04 | 0.15 | -0.07 | -31.82% | 500 | 603 |
| 39.35 | +1.94 | +5.19% | 1 | 367 | 2024-10-18 | 0.40 | 0.00 | - | 4 | 2,478 |
| - | - | - | - | - | 2024-10-25 | 0.50 | 0.00 | - | 2 | 2 |
| 39.20 | +3.65 | +10.27% | 114 | 579 | 2024-11-15 | 0.64 | -0.19 | -22.89% | 205 | 9,592 |
| 41.70 | +3.20 | +8.31% | 7 | 7,807 | 2025-01-17 | 1.62 | -0.24 | -12.90% | 17 | 5,557 |
| 42.35 | -22.32 | -34.51% | 4 | 1,132 | 2025-02-21 | 2.44 | 0.00 | - | 6 | 395 |
| 42.40 | 0.00 | - | 1 | 3,603 | 2025-06-20 | 3.80 | -0.31 | -7.54% | 27 | 1,549 |
| 63.00 | 0.00 | - | 1 | 579 | 2025-12-19 | 6.15 | 0.00 | - | 881 | 4,161 |
| 49.00 | +3.03 | +6.59% | 1 | 2,388 | 2026-01-16 | 5.71 | 0.00 | - | 8 | 3,149 |
| 63.30 | 0.00 | - | 1 | 875 | 2026-06-18 | 6.80 | 0.00 | - | 1 | 371 |
| 55.39 | -11.21 | -16.83% | 25 | 1,048 | 2026-12-18 | 9.99 | -0.62 | -5.84% | 778 | 1,367 |
© 2024 Yahoo. Todos los derechos reservados.