Mercados españoles abiertos en 6 hrs 44 min
S&P 500
5.713,64 +95,38 (+1,70%) Nasdaq
18.013,98 +440,68 (+2,51%) NIKKEI 225
37.155,33 0,00 (0,00%) Dólar/Euro
1,1162 -0,0004 (-0,03%) Petróleo Brent
74,78 -0,10 (-0,13%) Bitcoin EUR
56.365,33 +769,53 (+1,38%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:57.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.45 | +2.99 | +5.11% | 21 | 3,224 | 2024-09-20 | 0.01 | 0.00 | - | 14 | 7,197 |
| 59.50 | 0.00 | - | 1 | 2 | 2024-09-27 | 0.01 | 0.00 | - | 10 | 576 |
| 62.73 | +2.71 | +4.52% | 50 | 198 | 2024-10-18 | 0.04 | -0.02 | -33.33% | 1 | 6,247 |
| 60.00 | 0.00 | - | 1 | 186 | 2024-11-15 | 0.09 | -0.05 | -35.71% | 3 | 1,584 |
| 58.85 | 0.00 | - | 6 | 2,703 | 2024-12-20 | 0.38 | 0.00 | - | 5 | 2,612 |
| 58.40 | 0.00 | - | 220 | 9,442 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 6,798 |
| 52.50 | 0.00 | - | 10 | 1,526 | 2025-02-21 | 0.60 | 0.00 | - | 1 | 904 |
| 55.30 | 0.00 | - | 20 | 1,415 | 2025-06-20 | 1.64 | 0.00 | - | 1 | 9,673 |
| 65.50 | 0.00 | - | 6 | 10,311 | 2025-12-19 | 2.47 | -0.46 | -15.70% | 10 | 2,150 |
| 68.40 | -0.20 | -0.29% | 1 | 808 | 2026-01-16 | 3.00 | 0.00 | - | 20 | 1,218 |
| 70.70 | 0.00 | - | 20 | 370 | 2026-06-18 | 6.00 | 0.00 | - | 3 | 754 |
| 72.80 | +1.67 | +2.35% | 3 | 894 | 2026-12-18 | 5.98 | 0.00 | - | 6 | 5,388 |
© 2024 Yahoo. Todos los derechos reservados.