Mercados españoles abiertos en 6 hrs 53 min
S&P 500
5.713,64 +95,38 (+1,70%) Nasdaq
18.013,98 +440,68 (+2,51%) NIKKEI 225
37.155,33 0,00 (0,00%) Dólar/Euro
1,1161 -0,0005 (-0,04%) Petróleo Brent
74,78 -0,10 (-0,13%) Bitcoin EUR
56.393,23 +963,20 (+1,74%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 285,852 | 2024-09-20 | 161.43 | +11.28 | +7.51% | 2 | 0 |
| 0.01 | 0.00 | - | 1,217 | 75,015 | 2024-10-18 | 161.20 | +0.50 | +0.31% | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 1,119 | 11,786 | 2024-11-15 | 174.80 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 188 | 21,879 | 2024-12-20 | 164.89 | 0.00 | - | 2 | 0 |
| 0.13 | +0.01 | +8.33% | 668 | 49,957 | 2025-01-17 | 153.20 | 0.00 | - | 1 | 0 |
| 0.25 | +0.01 | +4.17% | 113 | 6,104 | 2025-02-21 | 151.82 | 0.00 | - | 1 | 0 |
| 0.39 | +0.02 | +5.41% | 58 | 11,052 | 2025-03-21 | - | - | - | - | - |
| 1.10 | +0.11 | +11.11% | 413 | 9,697 | 2025-06-20 | 152.05 | 0.00 | - | 2 | 0 |
| 2.17 | +0.20 | +10.15% | 76 | 5,582 | 2025-09-19 | 170.00 | 0.00 | - | 2 | 0 |
| 3.60 | +0.40 | +12.50% | 36 | 9,253 | 2025-12-19 | 176.81 | 0.00 | - | 1 | 0 |
| 4.13 | +0.57 | +16.01% | 3,066 | 5,275 | 2026-01-16 | 156.68 | 0.00 | - | 52 | 0 |
| 6.65 | +0.55 | +9.02% | 257 | 1,425 | 2026-06-18 | 163.27 | 0.00 | - | 4 | 0 |
| 10.25 | +1.00 | +10.81% | 691 | 16,957 | 2026-12-18 | 161.98 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. Todos los derechos reservados.