Mercados españoles abiertos en 5 hrs 38 min
S&P 500
5.634,58 +1,49 (+0,03%) Nasdaq
17.628,06 +35,93 (+0,20%) NIKKEI 225
36.449,45 +246,23 (+0,68%) Dólar/Euro
1,1133 +0,0016 (+0,14%) Petróleo Brent
73,54 -0,16 (-0,22%) Bitcoin EUR
54.030,63 +2.080,68 (+4,01%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 32 | 30,448 | 2024-09-20 | 42.50 | -1.10 | -2.52% | 1 | 4 |
| 0.02 | 0.00 | - | 705 | 3,207 | 2024-09-27 | 42.90 | -2.05 | -4.56% | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 87 | 3,958 | 2024-10-04 | 43.40 | +2.00 | +4.83% | 7 | 0 |
| 0.08 | -0.02 | -20.00% | 249 | 690 | 2024-10-11 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 1,978 | 19,488 | 2024-10-18 | 44.90 | +4.55 | +11.28% | 2 | 3 |
| 0.23 | -0.05 | -17.86% | 50 | 356 | 2024-10-25 | 54.84 | 0.00 | - | 6 | 0 |
| 0.34 | -0.13 | -27.66% | 64 | 48 | 2024-11-01 | - | - | - | - | - |
| 0.71 | -0.15 | -17.44% | 428 | 13,993 | 2024-11-15 | 43.94 | 0.00 | - | 2 | 385 |
| 2.10 | -0.34 | -13.93% | 520 | 14,145 | 2024-12-20 | 45.30 | +2.76 | +6.49% | 37 | 1,326 |
| 3.01 | -0.36 | -10.68% | 1,522 | 25,726 | 2025-01-17 | 45.20 | +0.28 | +0.62% | 22 | 1,287 |
| 4.45 | -0.53 | -10.64% | 35 | 8,734 | 2025-02-21 | 52.20 | 0.00 | - | 30 | 86 |
| 5.80 | -0.48 | -7.64% | 120 | 13,272 | 2025-03-21 | 44.31 | 0.00 | - | 15 | 67 |
| 6.60 | -0.65 | -8.97% | 26 | 284 | 2025-04-17 | 47.50 | 0.00 | - | 1 | 38 |
| 9.05 | -0.80 | -8.12% | 90 | 10,595 | 2025-06-20 | 49.62 | 0.00 | - | 10 | 146 |
| 11.30 | -0.55 | -4.64% | 1 | 0 | 2025-08-15 | 59.00 | 0.00 | - | 2 | 26 |
| 12.58 | -0.52 | -3.97% | 37 | 4,504 | 2025-09-19 | 47.85 | 0.00 | - | 1 | 3 |
| 15.58 | -1.02 | -6.14% | 5 | 1,788 | 2025-12-19 | 53.10 | 0.00 | - | 1 | 482 |
| 16.45 | -0.88 | -5.08% | 83 | 8,816 | 2026-01-16 | 54.18 | +0.48 | +0.89% | 61 | 3,637 |
| 21.15 | -1.11 | -4.99% | 1 | 7,174 | 2026-06-18 | 56.25 | 0.00 | - | 4 | 272 |
| 27.35 | +0.23 | +0.85% | 3 | 7,254 | 2026-12-18 | 59.70 | +0.25 | +0.42% | 34 | 1,130 |
© 2024 Yahoo. Todos los derechos reservados.