Mercados españoles abiertos en 8 hrs 7 min
S&P 500
5.595,76 +41,63 (+0,75%) Nasdaq
17.569,68 +174,14 (+1,00%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1075 +0,0059 (+0,53%) Petróleo Brent
72,31 +0,34 (+0,47%) Bitcoin EUR
52.491,54 +686,84 (+1,33%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3,365 | 27,663 | 2024-09-13 | 20.80 | -3.00 | -12.61% | 42 | 18 |
| 0.16 | +0.01 | +6.67% | 16,612 | 94,276 | 2024-09-20 | 19.74 | -4.31 | -17.92% | 106 | 196 |
| 0.44 | +0.09 | +25.71% | 4,734 | 9,635 | 2024-09-27 | 20.15 | -3.95 | -16.39% | 20 | 109 |
| 0.87 | +0.17 | +24.29% | 3,737 | 5,444 | 2024-10-04 | 21.30 | -2.00 | -8.58% | 73 | 224 |
| 1.30 | +0.20 | +18.18% | 14,769 | 1,404 | 2024-10-11 | 21.62 | -16.51 | -43.30% | 1 | 38 |
| 1.84 | +0.28 | +17.95% | 19,020 | 38,273 | 2024-10-18 | 21.71 | -3.27 | -13.09% | 365 | 3,153 |
| 2.30 | +0.30 | +15.00% | 908 | 1,013 | 2024-10-25 | 32.60 | 0.00 | - | 1 | 34 |
| 4.10 | +0.55 | +15.49% | 4,453 | 26,175 | 2024-11-15 | 23.00 | -4.00 | -14.81% | 144 | 1,848 |
| 7.05 | +0.72 | +11.37% | 4,181 | 40,480 | 2024-12-20 | 25.60 | -3.50 | -12.03% | 221 | 3,296 |
| 8.49 | +0.74 | +9.55% | 10,982 | 52,669 | 2025-01-17 | 26.47 | -2.14 | -7.48% | 17 | 7,526 |
| 10.76 | +1.21 | +12.67% | 1,408 | 6,300 | 2025-02-21 | 29.24 | -1.62 | -5.25% | 9 | 307 |
| 12.50 | +1.03 | +8.98% | 1,417 | 11,595 | 2025-03-21 | 29.23 | -2.08 | -6.64% | 414 | 607 |
| 13.80 | +1.60 | +13.11% | 287 | 852 | 2025-04-17 | 31.07 | +1.52 | +5.14% | 2 | 3 |
| 16.80 | +1.20 | +7.69% | 245 | 17,787 | 2025-06-20 | 33.80 | -1.34 | -3.81% | 16 | 4,083 |
| 18.91 | +1.80 | +10.52% | 254 | 4,134 | 2025-08-15 | 34.12 | -6.58 | -16.17% | 17 | 197 |
| 21.10 | +1.85 | +9.61% | 272 | 7,265 | 2025-09-19 | 35.95 | -6.55 | -15.41% | 31 | 2,721 |
| 24.75 | +2.25 | +10.00% | 331 | 6,069 | 2025-12-19 | 37.66 | -1.34 | -3.44% | 1 | 1,079 |
| 25.56 | +2.11 | +9.00% | 216 | 7,744 | 2026-01-16 | 38.10 | -2.23 | -5.53% | 33 | 29,956 |
| 30.50 | +3.00 | +10.91% | 165 | 3,611 | 2026-06-18 | 41.75 | -6.07 | -12.69% | 5 | 1,921 |
| 35.20 | +2.10 | +6.34% | 313 | 10,513 | 2026-12-18 | 44.54 | -2.06 | -4.42% | 389 | 1,418 |
© 2024 Yahoo. Todos los derechos reservados.