Mercados españoles cerrados

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
117,93-3,16 (-2,61%)
Al cierre: 04:00PM EDT
118,00 +0,07 (+0,06%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:130.00
Opciones de compra
26 de julio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoFecha de caducidadÚltimo precioCambioCambio de %VolumenPosiciones en abierto
0.40-0.59-59.60%35,16139,0182024-07-2612.20+2.71+28.56%1,7058,139
1.27-0.83-39.52%12,70618,2262024-08-0212.95+2.30+21.60%5356,585
2.00-0.98-32.89%4,2295,4412024-08-0913.73+1.91+16.16%881,435
2.68-1.04-27.96%9,62854,5242024-08-1614.35+2.55+21.61%1,17635,296
3.35-1.05-23.86%1,8177,0312024-08-2314.80+2.37+19.07%1613,296
5.78-1.27-18.01%2,8096,9522024-08-3017.01+1.98+13.17%2341,114
7.20-1.40-16.28%7,157127,2822024-09-2018.00+1.78+10.97%38616,688
8.85-1.35-13.24%1,00628,4762024-10-1819.30+1.60+9.04%1058,079
10.53-1.42-11.88%37416,5812024-11-1520.54+1.72+9.14%2393,809
12.90-1.49-10.35%50418,0662024-12-2022.10+1.64+8.02%359,866
14.07-1.58-10.10%1,22657,3882025-01-1723.00+1.80+8.49%668,343
15.78-1.42-8.26%2698,6112025-02-2123.48-0.12-0.51%252,865
17.15-1.50-8.04%987,9122025-03-2124.85+1.53+6.56%554,522
20.71-1.79-7.96%15012,5002025-06-2026.87+0.82+3.15%285,292
24.05-1.77-6.86%493,8592025-09-1929.00+0.90+3.20%7407
27.22-0.78-2.79%202,6912025-12-1930.79+0.29+0.95%2535
27.96-1.94-6.49%13812,0492026-01-1631.59+0.73+2.37%336,813
32.51-1.25-3.70%542,3892026-06-1833.55+0.35+1.05%31,639
36.90-2.08-5.34%27138,7662026-12-1836.100.00-71,338