Mercados españoles cerrados
S&P 500
5.617,87 -8,15 (-0,14%) Nasdaq
17.534,90 -149,08 (-0,84%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1122 +0,0043 (+0,39%) Petróleo Brent
72,56 +0,95 (+1,33%) Bitcoin EUR
52.092,60 -2.181,19 (-4,02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:54AM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | -1.60 | -27.83% | 29,965 | 46,650 | 2024-09-20 | 2.07 | +0.47 | +29.56% | 56,281 | 44,285 |
| 5.45 | -1.59 | -22.59% | 4,311 | 9,963 | 2024-09-27 | 3.30 | +0.53 | +18.79% | 6,410 | 16,475 |
| 6.55 | -1.55 | -19.14% | 1,387 | 4,469 | 2024-10-04 | 4.35 | +0.69 | +18.85% | 1,073 | 4,754 |
| 7.50 | -1.53 | -16.94% | 811 | 9,557 | 2024-10-11 | 5.44 | +0.99 | +22.25% | 1,484 | 1,254 |
| 8.32 | -1.48 | -15.21% | 6,691 | 26,615 | 2024-10-18 | 5.79 | +0.59 | +11.35% | 1,880 | 23,682 |
| 9.01 | -1.55 | -14.55% | 455 | 1,612 | 2024-10-25 | 6.42 | +0.52 | +8.81% | 211 | 569 |
| 9.75 | -1.59 | -14.02% | 131 | 137 | 2024-11-01 | 7.25 | +0.75 | +11.54% | 115 | 100 |
| 11.35 | -1.52 | -11.81% | 534 | 17,859 | 2024-11-15 | 8.40 | +0.65 | +8.39% | 253 | 14,523 |
| 14.70 | -1.46 | -9.03% | 408 | 15,722 | 2024-12-20 | 11.20 | +0.65 | +6.16% | 1,300 | 12,538 |
| 15.91 | -1.74 | -9.84% | 300 | 16,796 | 2025-01-17 | 12.45 | +0.74 | +6.32% | 171 | 14,973 |
| 18.45 | -1.57 | -7.84% | 134 | 3,213 | 2025-02-21 | 14.10 | +0.60 | +4.44% | 4 | 5,438 |
| 20.11 | -1.69 | -7.75% | 979 | 6,348 | 2025-03-21 | 15.40 | +0.35 | +2.33% | 16 | 4,674 |
| 21.25 | -1.65 | -7.21% | 66 | 620 | 2025-04-17 | 17.00 | +1.32 | +8.42% | 1 | 143 |
| 24.95 | -0.90 | -3.48% | 21 | 7,022 | 2025-06-20 | 18.07 | 0.00 | - | 36 | 9,202 |
| 25.82 | -2.03 | -7.29% | 12 | 1,042 | 2025-08-15 | 20.49 | +1.24 | +6.44% | 6 | 4,487 |
| 27.65 | -1.79 | -6.08% | 142 | 2,144 | 2025-09-19 | 21.05 | +0.31 | +1.49% | 8 | 2,987 |
| 30.72 | -1.78 | -5.48% | 14 | 2,425 | 2025-12-19 | 23.12 | +0.29 | +1.27% | 1 | 1,257 |
| 31.72 | -1.79 | -5.34% | 19 | 13,291 | 2026-01-16 | 23.38 | 0.00 | - | 116 | 9,153 |
| 36.38 | -1.52 | -4.01% | 2 | 720 | 2026-06-18 | 26.86 | +0.21 | +0.79% | 1 | 4,227 |
| 41.05 | -1.65 | -3.86% | 56 | 2,641 | 2026-12-18 | 29.55 | -0.05 | -0.17% | 2 | 4,612 |
© 2024 Yahoo. Todos los derechos reservados.