Mercados españoles abiertos en 28 mins
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1046 +0,0023 (+0,21%) Petróleo Brent
69,88 +0,69 (+1,00%) Bitcoin EUR
51.103,71 -375,81 (-0,73%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:69.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240913C00069000 | 2024-09-06 11:39AM EDT | 2024-09-13 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240927C00069000 | 2024-09-10 3:50PM EDT | 2024-09-27 | 38.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA241018C00069000 | 2024-09-09 12:36PM EDT | 2024-10-18 | 37.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA241025C00069000 | 2024-09-06 10:54AM EDT | 2024-10-25 | 34.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115C00069000 | 2024-09-06 12:05PM EDT | 2024-11-15 | 33.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA250117C00069000 | 2024-09-10 3:36PM EDT | 2025-01-17 | 41.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA250221C00069000 | 2024-09-10 1:44PM EDT | 2025-02-21 | 41.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00069000 | 2024-09-03 9:53AM EDT | 2025-06-20 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00069000 | 2024-09-09 11:38AM EDT | 2025-12-19 | 46.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116C00069000 | 2024-09-10 12:53PM EDT | 2026-01-16 | 48.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NVDA260618C00069000 | 2024-09-09 10:24AM EDT | 2026-06-18 | 50.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA261218C00069000 | 2024-09-06 3:55PM EDT | 2026-12-18 | 51.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240913P00069000 | 2024-09-10 3:59PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,353 | 0 | 50.00% |
| NVDA240927P00069000 | 2024-09-10 3:53PM EDT | 2024-09-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| NVDA241004P00069000 | 2024-09-10 12:56PM EDT | 2024-10-04 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA241018P00069000 | 2024-09-10 3:16PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA241025P00069000 | 2024-09-06 3:26PM EDT | 2024-10-25 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NVDA241115P00069000 | 2024-09-10 2:51PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVDA250117P00069000 | 2024-09-10 12:17PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| NVDA250221P00069000 | 2024-09-10 2:05PM EDT | 2025-02-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA250620P00069000 | 2024-09-10 3:29PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| NVDA251219P00069000 | 2024-09-06 10:50AM EDT | 2025-12-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260116P00069000 | 2024-09-05 2:46PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 6.25% |
| NVDA260618P00069000 | 2024-09-06 1:08PM EDT | 2026-06-18 | 9.57 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| NVDA261218P00069000 | 2024-09-10 9:36AM EDT | 2026-12-18 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.