Mercados españoles abiertos en 12 mins
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1045 +0,0022 (+0,20%) Petróleo Brent
70,19 +1,00 (+1,45%) Bitcoin EUR
51.175,11 -324,54 (-0,63%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:59.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240913C00059000 | 2024-09-09 1:48PM EDT | 2024-09-13 | 46.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00059000 | 2024-09-10 2:53PM EDT | 2024-09-20 | 48.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240927C00059000 | 2024-09-10 10:32AM EDT | 2024-09-27 | 48.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA241018C00059000 | 2024-09-10 1:47PM EDT | 2024-10-18 | 47.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA241115C00059000 | 2024-09-09 10:18AM EDT | 2024-11-15 | 47.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA241220C00059000 | 2024-09-10 10:27AM EDT | 2024-12-20 | 49.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250117C00059000 | 2024-09-09 2:30PM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221C00059000 | 2024-09-06 9:59AM EDT | 2025-02-21 | 48.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00059000 | 2024-08-26 10:06AM EDT | 2025-06-20 | 73.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA251219C00059000 | 2024-09-03 2:11PM EDT | 2025-12-19 | 57.56 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| NVDA260116C00059000 | 2024-09-10 3:08PM EDT | 2026-01-16 | 56.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA260618C00059000 | 2024-09-10 12:45PM EDT | 2026-06-18 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218C00059000 | 2024-09-09 2:50PM EDT | 2026-12-18 | 59.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240913P00059000 | 2024-09-10 1:30PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240920P00059000 | 2024-09-10 3:53PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 50.00% |
| NVDA240927P00059000 | 2024-09-10 3:50PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| NVDA241018P00059000 | 2024-09-10 3:35PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA241025P00059000 | 2024-09-09 2:15PM EDT | 2024-10-25 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241115P00059000 | 2024-09-06 3:38PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| NVDA241220P00059000 | 2024-09-10 11:39AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA250117P00059000 | 2024-09-10 10:12AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| NVDA250221P00059000 | 2024-09-10 11:47AM EDT | 2025-02-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA250620P00059000 | 2024-09-10 9:30AM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVDA251219P00059000 | 2024-08-28 10:09AM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260116P00059000 | 2024-09-06 11:01AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260618P00059000 | 2024-09-04 9:30AM EDT | 2026-06-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA261218P00059000 | 2024-09-10 3:30PM EDT | 2026-12-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.