Mercados españoles cerrados en 59 mins
IBEX 35
11.399,50 +120,60 (+1,07%) Euro Stoxx 50
4.810,41 +46,83 (+0,98%) Dólar/Euro
1,1039 +0,0022 (+0,20%) Petróleo Brent
71,77 +1,16 (+1,64%) Oro
2.573,20 +30,80 (+1,21%) Bitcoin EUR
52.759,95 +2.112,72 (+4,17%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:31AM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00040000 | 2024-09-11 2:16PM EDT | 2024-09-20 | 74.76 | 78.35 | 78.85 | 0.00 | - | 11 | 11,282 | 0.00% |
| NVDA241018C00040000 | 2024-09-11 10:23AM EDT | 2024-10-18 | 69.50 | 78.15 | 78.85 | 0.00 | - | 1 | 231 | 0.00% |
| NVDA241115C00040000 | 2024-09-11 9:40AM EDT | 2024-11-15 | 71.65 | 78.25 | 78.75 | 0.00 | - | 1 | 310 | 0.00% |
| NVDA241220C00040000 | 2024-09-06 3:07PM EDT | 2024-12-20 | 64.08 | 78.65 | 79.40 | 0.00 | - | 1,710 | 5,785 | 0.00% |
| NVDA250117C00040000 | 2024-09-11 11:20AM EDT | 2025-01-17 | 70.25 | 78.80 | 79.55 | 0.00 | - | 21 | 19,531 | 0.00% |
| NVDA250221C00040000 | 2024-09-11 12:20PM EDT | 2025-02-21 | 74.07 | 79.10 | 80.60 | 0.00 | - | 20 | 478 | 61.72% |
| NVDA250321C00040000 | 2024-09-11 10:26AM EDT | 2025-03-21 | 71.05 | 78.80 | 80.00 | 0.00 | - | 1 | 1,563 | 70.02% |
| NVDA250620C00040000 | 2024-09-09 1:39PM EDT | 2025-06-20 | 68.15 | 80.25 | 81.65 | 0.00 | - | 80 | 14,371 | 79.20% |
| NVDA250919C00040000 | 2024-09-04 11:56AM EDT | 2025-09-19 | 70.85 | 79.70 | 81.75 | 0.00 | - | 13 | 148 | 65.72% |
| NVDA251219C00040000 | 2024-09-11 9:30AM EDT | 2025-12-19 | 73.49 | 81.40 | 83.20 | 0.00 | - | 20 | 6,911 | 74.68% |
| NVDA260116C00040000 | 2024-09-11 2:20PM EDT | 2026-01-16 | 78.80 | 81.50 | 83.10 | 0.00 | - | 5 | 8,641 | 72.53% |
| NVDA260618C00040000 | 2024-09-05 9:40AM EDT | 2026-06-18 | 73.70 | 81.90 | 85.00 | 0.00 | - | 3 | 4,994 | 70.73% |
| NVDA261218C00040000 | 2024-09-11 1:51PM EDT | 2026-12-18 | 81.25 | 83.05 | 85.75 | 0.00 | - | 11 | 2,933 | 67.26% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00040000 | 2024-09-11 3:46PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 180 | 37,791 | 218.75% |
| NVDA241018P00040000 | 2024-09-11 12:20PM EDT | 2024-10-18 | 0.03 | 0.03 | 0.04 | 0.00 | - | 10 | 1,729 | 129.69% |
| NVDA241115P00040000 | 2024-09-11 12:26PM EDT | 2024-11-15 | 0.06 | 0.06 | 0.07 | 0.00 | - | 25 | 6,282 | 105.08% |
| NVDA241220P00040000 | 2024-09-11 12:43PM EDT | 2024-12-20 | 0.13 | 0.12 | 0.13 | 0.00 | - | 3,530 | 23,913 | 91.80% |
| NVDA250117P00040000 | 2024-09-11 3:53PM EDT | 2025-01-17 | 0.17 | 0.16 | 0.18 | 0.00 | - | 639 | 71,091 | 84.57% |
| NVDA250221P00040000 | 2024-09-11 12:37PM EDT | 2025-02-21 | 0.27 | 0.23 | 0.25 | 0.00 | - | 56 | 1,895 | 78.81% |
| NVDA250321P00040000 | 2024-09-11 3:52PM EDT | 2025-03-21 | 0.30 | 0.30 | 0.32 | 0.00 | - | 130 | 3,357 | 75.68% |
| NVDA250620P00040000 | 2024-09-11 1:48PM EDT | 2025-06-20 | 0.55 | 0.53 | 0.56 | 0.00 | - | 8 | 20,684 | 68.56% |
| NVDA250919P00040000 | 2024-09-11 1:32PM EDT | 2025-09-19 | 0.77 | 0.76 | 0.81 | 0.00 | - | 2 | 5,753 | 63.82% |
| NVDA251219P00040000 | 2024-09-09 10:18AM EDT | 2025-12-19 | 1.38 | 1.09 | 1.14 | 0.00 | - | 2 | 20,067 | 61.52% |
| NVDA260116P00040000 | 2024-09-11 3:43PM EDT | 2026-01-16 | 1.19 | 1.17 | 1.23 | 0.00 | - | 176 | 16,804 | 60.72% |
| NVDA260618P00040000 | 2024-09-11 3:59PM EDT | 2026-06-18 | 1.84 | 1.76 | 1.85 | 0.00 | - | 60 | 1,749 | 58.33% |
| NVDA261218P00040000 | 2024-09-11 3:24PM EDT | 2026-12-18 | 2.60 | 2.50 | 2.56 | +0.08 | +3.17% | 5 | 7,883 | 56.21% |
© 2024 Yahoo. Todos los derechos reservados.