Mercados españoles abiertos en 1 hr 31 mins
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
37.273,74 +893,57 (+2,46%) Dólar/Euro
1,1131 +0,0009 (+0,08%) Petróleo Brent
73,74 +0,09 (+0,12%) Bitcoin EUR
55.712,34 +1.489,52 (+2,75%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:265.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00265000 | 2024-09-17 10:00AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241018C00265000 | 2024-09-17 11:48AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| NVDA241115C00265000 | 2024-09-16 3:49PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| NVDA241220C00265000 | 2024-09-18 11:05AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA250117C00265000 | 2024-09-18 9:40AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250221C00265000 | 2024-09-18 3:54PM EDT | 2025-02-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| NVDA250321C00265000 | 2024-09-18 3:30PM EDT | 2025-03-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA250620C00265000 | 2024-09-18 3:08PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| NVDA250919C00265000 | 2024-09-16 9:50AM EDT | 2025-09-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA251219C00265000 | 2024-09-18 11:46AM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVDA260116C00265000 | 2024-09-13 9:32AM EDT | 2026-01-16 | 6.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA260618C00265000 | 2024-09-18 12:53PM EDT | 2026-06-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA261218C00265000 | 2024-09-18 1:15PM EDT | 2026-12-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00265000 | 2024-06-26 9:54AM EDT | 2024-09-20 | 138.03 | 152.05 | 152.90 | 0.00 | - | - | 0 | 604.30% |
| NVDA241115P00265000 | 2024-09-06 9:41AM EDT | 2024-11-15 | 159.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA241220P00265000 | 2024-07-05 11:23AM EDT | 2024-12-20 | 138.14 | 157.00 | 158.30 | 0.00 | - | 20 | 0 | 136.54% |
| NVDA250117P00265000 | 2024-06-18 3:04PM EDT | 2025-01-17 | 129.60 | 142.80 | 146.40 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250321P00265000 | 2024-08-02 9:38AM EDT | 2025-03-21 | 159.65 | 143.75 | 147.80 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250620P00265000 | 2024-06-20 12:01PM EDT | 2025-06-20 | 128.00 | 138.25 | 152.60 | 0.00 | - | 1 | 0 | 52.95% |
| NVDA250919P00265000 | 2024-08-22 12:33PM EDT | 2025-09-19 | 139.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA251219P00265000 | 2024-08-20 12:12PM EDT | 2025-12-19 | 138.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116P00265000 | 2024-08-26 3:27PM EDT | 2026-01-16 | 139.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218P00265000 | 2024-08-28 9:30AM EDT | 2026-12-18 | 140.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.