Mercados españoles cerrados
S&P 500
5.559,88 +5,75 (+0,10%) Nasdaq
17.446,63 +51,10 (+0,29%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1039 +0,0022 (+0,20%) Petróleo Brent
72,62 +2,01 (+2,85%) Bitcoin EUR
52.278,88 +1.159,79 (+2,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:36AM EDT. Mercado abierto.
Precio de ejercicio:227.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00227000 | 2024-09-04 11:01AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,101 | 125.00% |
| NVDA241018C00227000 | 2024-09-11 10:24AM EDT | 2024-10-18 | 0.03 | 0.04 | 0.06 | 0.00 | - | 13 | 238 | 76.95% |
| NVDA241115C00227000 | 2024-09-12 11:04AM EDT | 2024-11-15 | 0.14 | 0.14 | 0.15 | +0.08 | +114.29% | 11 | 915 | 65.53% |
| NVDA241220C00227000 | 2024-09-05 2:46PM EDT | 2024-12-20 | 0.20 | 0.44 | 0.46 | 0.00 | - | 10 | 884 | 62.01% |
| NVDA250117C00227000 | 2024-09-12 10:33AM EDT | 2025-01-17 | 0.72 | 0.70 | 0.72 | +0.39 | +118.18% | 73 | 1,100 | 59.11% |
| NVDA250221C00227000 | 2024-08-28 3:48PM EDT | 2025-02-21 | 1.99 | 1.24 | 1.27 | 0.00 | - | 50 | 237 | 58.28% |
| NVDA250321C00227000 | 2024-09-12 10:22AM EDT | 2025-03-21 | 1.80 | 1.81 | 1.86 | +0.40 | +28.57% | 30 | 389 | 58.31% |
| NVDA250620C00227000 | 2024-09-11 2:20PM EDT | 2025-06-20 | 2.80 | 3.80 | 3.90 | 0.00 | - | 1 | 2,608 | 57.57% |
| NVDA250919C00227000 | 2024-09-11 3:32PM EDT | 2025-09-19 | 5.05 | 6.15 | 6.25 | 0.00 | - | 1 | 108 | 57.56% |
| NVDA251219C00227000 | 2024-09-11 3:49PM EDT | 2025-12-19 | 7.30 | 8.65 | 8.85 | 0.00 | - | 1 | 655 | 57.90% |
| NVDA260116C00227000 | 2024-09-09 1:45PM EDT | 2026-01-16 | 5.30 | 9.30 | 9.45 | 0.00 | - | 38 | 752 | 57.64% |
| NVDA260618C00227000 | 2024-08-09 12:22PM EDT | 2026-06-18 | 8.51 | 7.80 | 8.35 | 0.00 | - | 1 | 18 | 48.31% |
| NVDA261218C00227000 | 2024-09-11 1:52PM EDT | 2026-12-18 | 15.05 | 17.65 | 18.00 | 0.00 | - | 31 | 1,027 | 57.66% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00227000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 95.15 | 95.10 | 98.95 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220P00227000 | 2024-06-14 10:50AM EDT | 2024-12-20 | 95.55 | 95.05 | 99.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117P00227000 | 2024-07-15 10:48AM EDT | 2025-01-17 | 97.46 | 108.25 | 110.85 | 0.00 | - | 571 | 0 | 65.80% |
| NVDA250221P00227000 | 2024-08-22 10:27AM EDT | 2025-02-21 | 98.35 | 107.75 | 108.50 | 0.00 | - | - | 0 | 43.46% |
| NVDA250321P00227000 | 2024-08-22 3:42PM EDT | 2025-03-21 | 104.20 | 107.65 | 108.50 | 0.00 | - | - | 0 | 40.19% |
| NVDA250620P00227000 | 2024-08-26 10:49AM EDT | 2025-06-20 | 102.60 | 106.90 | 108.90 | 0.00 | - | 2 | 0 | 38.87% |
| NVDA250919P00227000 | 2024-07-18 12:33PM EDT | 2025-09-19 | 108.10 | 103.30 | 106.40 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA251219P00227000 | 2024-08-19 12:35PM EDT | 2025-12-19 | 103.40 | 109.85 | 110.25 | 0.00 | - | 49 | 49 | 38.05% |
| NVDA260116P00227000 | 2024-07-29 2:47PM EDT | 2026-01-16 | 115.95 | 100.80 | 106.75 | 0.00 | - | - | 2 | 0.00% |
| NVDA261218P00227000 | 2024-07-01 9:44AM EDT | 2026-12-18 | 110.16 | 107.80 | 119.70 | 0.00 | - | 1 | 24 | 47.88% |
© 2024 Yahoo. Todos los derechos reservados.