Mercados españoles abiertos en 4 hrs 58 min
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
37.271,66 +891,49 (+2,45%) Dólar/Euro
1,1089 -0,0033 (-0,30%) Petróleo Brent
72,98 -0,67 (-0,91%) Bitcoin EUR
55.946,91 +1.711,31 (+3,16%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.50
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00002500 | 2024-09-16 3:55PM EDT | 2024-09-20 | 114.24 | 110.55 | 111.25 | 0.00 | - | 2 | 31 | 1,987.50% |
| NVDA241220C00002500 | 2024-07-25 10:58AM EDT | 2024-12-20 | 112.48 | 125.90 | 127.85 | 0.00 | - | 21 | 21 | 0.00% |
| NVDA250117C00002500 | 2024-09-17 2:04PM EDT | 2025-01-17 | 113.40 | 110.60 | 111.45 | 0.00 | - | 1 | 218 | 319.53% |
| NVDA250221C00002500 | 2024-06-17 12:01AM EDT | 2025-02-21 | 84.46 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620C00002500 | 2024-06-17 12:04AM EDT | 2025-06-20 | 47.58 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260116C00002500 | 2024-09-11 10:57AM EDT | 2026-01-16 | 105.65 | 106.50 | 114.30 | 0.00 | - | - | 2 | 0.00% |
| NVDA260618C00002500 | 2024-09-17 2:07PM EDT | 2026-06-18 | 113.75 | 109.15 | 113.95 | 0.00 | - | 2 | 82 | 190.14% |
| NVDA261218C00002500 | 2024-09-18 2:21PM EDT | 2026-12-18 | 114.50 | 109.70 | 113.70 | -2.50 | -2.14% | 10 | 258 | 177.83% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00002500 | 2024-08-12 1:51PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 302 | 1,650.00% |
| NVDA241115P00002500 | 2024-06-25 3:15PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 760 | 331.25% |
| NVDA241220P00002500 | 2024-06-25 2:20PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 6,700 | 262.50% |
| NVDA250117P00002500 | 2024-08-12 1:51PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 4,980 | 212.50% |
| NVDA250221P00002500 | 2024-06-17 12:01AM EDT | 2025-02-21 | 0.03 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620P00002500 | 2024-06-26 11:20AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9,820 | 20,680 | 151.56% |
| NVDA251219P00002500 | 2024-07-24 10:46AM EDT | 2025-12-19 | 0.02 | 0.00 | 0.27 | 0.00 | - | 30 | 50 | 160.94% |
| NVDA260116P00002500 | 2024-08-26 9:52AM EDT | 2026-01-16 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 729 | 114.06% |
| NVDA260618P00002500 | 2024-06-07 10:42AM EDT | 2026-06-18 | 0.01 | 0.00 | 0.52 | 0.00 | - | - | 60 | 152.54% |
| NVDA261218P00002500 | 2024-09-18 11:18AM EDT | 2026-12-18 | 0.03 | 0.01 | 0.04 | 0.00 | - | 33 | 4,107 | 96.09% |
© 2024 Yahoo. Todos los derechos reservados.