Mercados españoles abiertos en 11 mins
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1045 +0,0022 (+0,20%) Petróleo Brent
70,19 +1,00 (+1,45%) Bitcoin EUR
51.195,38 -303,38 (-0,59%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1750.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C01750000 | 2024-06-07 3:02PM EDT | 2024-09-20 | 18.10 | 16.85 | 17.25 | -1.45 | -7.42% | 28 | 379 | 1,115.87% |
| NVDA241018C01750000 | 2024-06-06 3:52PM EDT | 2024-10-18 | 26.27 | 23.05 | 23.90 | 0.00 | - | 8 | 64 | 624.24% |
| NVDA241115C01750000 | 2024-06-07 2:45PM EDT | 2024-11-15 | 33.00 | 31.85 | 32.50 | -0.25 | -0.75% | 1 | 79 | 522.80% |
| NVDA241220C01750000 | 2024-06-07 3:17PM EDT | 2024-12-20 | 44.90 | 44.30 | 45.55 | -2.40 | -5.07% | 2 | 552 | 479.03% |
| NVDA250117C01750000 | 2024-06-07 1:06PM EDT | 2025-01-17 | 54.76 | 51.65 | 52.65 | -0.24 | -0.44% | 1 | 139 | 452.86% |
| NVDA250221C01750000 | 2024-06-06 9:55AM EDT | 2025-02-21 | 64.50 | 64.15 | 65.65 | 0.00 | - | 1 | 79 | 450.62% |
| NVDA250321C01750000 | 2024-06-07 2:43PM EDT | 2025-03-21 | 75.05 | 72.80 | 75.30 | -1.55 | -2.02% | 5 | 1,463 | 453.75% |
| NVDA250620C01750000 | 2024-06-07 9:56AM EDT | 2025-06-20 | 104.00 | 103.60 | 105.50 | +1.07 | +1.04% | 3 | 87 | 591.85% |
| NVDA251219C01750000 | 2024-06-07 3:12PM EDT | 2025-12-19 | 161.05 | 159.40 | 162.35 | +1.92 | +1.21% | 1 | 588 | 0.00% |
| NVDA260116C01750000 | 2024-06-06 11:08AM EDT | 2026-01-16 | 171.00 | 166.75 | 169.00 | 0.00 | - | 5 | 53 | 0.00% |
| NVDA260618C01750000 | 2024-06-06 3:47PM EDT | 2026-06-18 | 210.38 | 208.75 | 211.70 | 0.00 | - | 2 | 69 | 0.00% |
| NVDA261218C01750000 | 2024-06-05 3:38PM EDT | 2026-12-18 | 259.95 | 252.65 | 256.50 | 0.00 | - | 36 | 89 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P01750000 | 2024-06-07 12:39PM EDT | 2024-09-20 | 547.45 | 541.60 | 546.50 | +11.20 | +2.09% | 8 | 22 | 0.00% |
| NVDA241018P01750000 | 2024-03-11 3:06PM EDT | 2024-10-18 | 888.30 | 874.80 | 888.65 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA241115P01750000 | 2024-03-11 3:47PM EDT | 2024-11-15 | 891.05 | 874.80 | 889.40 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA241220P01750000 | 2024-03-12 3:30PM EDT | 2024-12-20 | 850.10 | 837.20 | 849.65 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117P01750000 | 2024-04-03 9:30AM EDT | 2025-01-17 | 864.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221P01750000 | 2024-03-07 3:14PM EDT | 2025-02-21 | 828.60 | 860.00 | 878.75 | 0.00 | - | - | 0 | 0.00% |
| NVDA260116P01750000 | 2024-03-08 12:42PM EDT | 2026-01-16 | 853.90 | 863.30 | 882.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA260618P01750000 | 2024-05-28 1:07PM EDT | 2026-06-18 | 671.57 | 618.60 | 635.15 | 0.00 | - | 54 | 52 | 0.00% |
| NVDA261218P01750000 | 2024-06-05 2:08PM EDT | 2026-12-18 | 642.94 | 636.00 | 655.80 | 0.00 | - | 10 | 59 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.