Mercados españoles cerrados
S&P 500
5.559,59 +5,46 (+0,10%) Nasdaq
17.452,65 +57,12 (+0,33%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1039 +0,0022 (+0,20%) Petróleo Brent
72,63 +2,02 (+2,86%) Bitcoin EUR
52.221,48 +1.169,50 (+2,29%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:33AM EDT. Mercado abierto.
Precio de ejercicio:168.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00168000 | 2024-09-12 10:55AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 177 | 3,046 | 83.59% |
| NVDA241018C00168000 | 2024-09-12 10:42AM EDT | 2024-10-18 | 0.39 | 0.32 | 0.34 | +0.18 | +85.71% | 3 | 1,206 | 58.55% |
| NVDA241115C00168000 | 2024-09-11 1:30PM EDT | 2024-11-15 | 0.60 | 1.05 | 1.07 | 0.00 | - | 4 | 686 | 55.91% |
| NVDA241220C00168000 | 2024-09-11 3:56PM EDT | 2024-12-20 | 2.59 | 2.59 | 2.63 | +0.44 | +20.47% | 3 | 2,348 | 57.28% |
| NVDA250117C00168000 | 2024-09-12 10:32AM EDT | 2025-01-17 | 3.76 | 3.45 | 3.55 | +0.91 | +31.93% | 1 | 2,424 | 55.55% |
| NVDA250221C00168000 | 2024-09-12 10:24AM EDT | 2025-02-21 | 5.20 | 5.10 | 5.20 | +2.31 | +79.93% | 13 | 532 | 56.40% |
| NVDA250321C00168000 | 2024-09-12 10:05AM EDT | 2025-03-21 | 6.20 | 6.45 | 6.55 | +0.95 | +18.10% | 36 | 487 | 57.05% |
| NVDA250620C00168000 | 2024-09-11 2:33PM EDT | 2025-06-20 | 8.54 | 10.20 | 10.30 | 0.00 | - | 1 | 670 | 57.28% |
| NVDA250919C00168000 | 2024-09-10 12:06PM EDT | 2025-09-19 | 8.35 | 13.65 | 13.80 | 0.00 | - | 1 | 652 | 57.55% |
| NVDA251219C00168000 | 2024-09-12 9:46AM EDT | 2025-12-19 | 16.21 | 17.00 | 17.20 | +2.96 | +22.34% | 7 | 338 | 58.11% |
| NVDA260116C00168000 | 2024-09-12 10:47AM EDT | 2026-01-16 | 18.02 | 17.75 | 17.95 | +7.24 | +67.16% | 9 | 212 | 57.81% |
| NVDA260618C00168000 | 2024-08-28 9:42AM EDT | 2026-06-18 | 27.55 | 22.25 | 22.75 | 0.00 | - | 2 | 233 | 57.91% |
| NVDA261218C00168000 | 2024-09-11 3:55PM EDT | 2026-12-18 | 25.85 | 27.40 | 27.70 | 0.00 | - | 52 | 1,516 | 58.18% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00168000 | 2024-08-29 3:49PM EDT | 2024-09-20 | 49.65 | 49.40 | 49.65 | 0.00 | - | 270 | 0 | 128.91% |
| NVDA241018P00168000 | 2024-08-30 11:31AM EDT | 2024-10-18 | 50.25 | 49.45 | 49.75 | 0.00 | - | 1 | 0 | 65.33% |
| NVDA241115P00168000 | 2024-08-29 2:29PM EDT | 2024-11-15 | 48.97 | 49.60 | 49.95 | 0.00 | - | 13 | 0 | 52.03% |
| NVDA241220P00168000 | 2024-08-30 9:42AM EDT | 2024-12-20 | 49.00 | 50.40 | 50.65 | 0.00 | - | 29 | 430 | 50.27% |
| NVDA250117P00168000 | 2024-09-05 9:51AM EDT | 2025-01-17 | 60.45 | 50.95 | 51.25 | 0.00 | - | 5 | 1,173 | 48.43% |
| NVDA250221P00168000 | 2024-08-29 2:49PM EDT | 2025-02-21 | 52.45 | 51.75 | 52.10 | 0.00 | - | 12 | 90 | 47.31% |
| NVDA250321P00168000 | 2024-09-04 1:14PM EDT | 2025-03-21 | 60.00 | 52.40 | 52.95 | 0.00 | - | 5 | 115 | 47.36% |
| NVDA250620P00168000 | 2024-06-17 12:04AM EDT | 2025-06-20 | 76.95 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250919P00168000 | 2024-08-19 10:43AM EDT | 2025-09-19 | 52.93 | 57.25 | 57.55 | 0.00 | - | 2 | 1 | 45.86% |
| NVDA251219P00168000 | 2024-07-26 1:49PM EDT | 2025-12-19 | 62.00 | 48.00 | 58.00 | 0.00 | - | 1 | 11 | 42.08% |
| NVDA260116P00168000 | 2024-05-23 12:23PM EDT | 2026-01-16 | 65.69 | 45.00 | 64.00 | 0.00 | - | - | 20 | 52.54% |
| NVDA261218P00168000 | 2024-08-19 11:43AM EDT | 2026-12-18 | 60.50 | 65.15 | 65.90 | 0.00 | - | 5 | 4 | 43.25% |
© 2024 Yahoo. Todos los derechos reservados.