Mercados españoles cerrados

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
131,88+2,27 (+1,75%)
Al cierre: 04:00PM EDT
131,25 -0,63 (-0,48%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
131.60+3.70+2.89%1820,0910.500.010.00-5859,532
130.72+3.42+2.69%35901.00-----
101.660.00--1101.500.010.00--15,253
123.240.00--1,0202.00-----
117.730.00--6102.50-----
118.680.00--1203.00-----
116.590.00-102,0905.000.010.00-111,953
115.500.00--1,6645.50-----
112.940.00--1,3146.50-----
106.620.00--5,1707.00-----
112.800.00--6647.50-----
122.95+6.20+5.31%305,1308.00-----
113.220.00--6,2208.50-----
111.000.00--6,1999.50-----
115.800.00-16,05910.000.010.00-2448,414
84.350.00--6,48010.50-----
108.730.00--4,01011.500.010.00--16,061
109.940.00--012.00-----
108.140.00--012.50-----
116.620.00-105,32813.00-----
106.650.00--9,81513.50-----
106.010.00--18,57014.00-----
116.60+2.10+1.83%108,45014.50-----
112.700.00-1023,21815.000.01-0.01-50.00%127,600
115.55+5.55+5.05%104,29915.50-----
109.650.00--29,87516.00-----
89.710.00--3,84016.50-----
115.00+2.50+2.22%4011,98917.00-----
110.140.00-1613,35017.500.010.00--14,691
103.990.00--21,26018.00-----
110.950.00-109,06018.50-----
111.80+8.75+8.49%105,08519.00-----
113.00+6.77+6.37%56,07219.500.010.00--19,669
111.85+6.05+5.72%2619,35720.000.010.00-10064,857
108.050.00-104,83020.50-----
110.85+2.53+2.34%277,57121.00-----
100.210.00--6,29021.50-----
109.98+3.84+3.62%57,77422.000.010.00--12,400
102.000.00--5,45722.50-----
106.060.00-108,67223.00-----
105.000.00-5006,29923.50-----
101.850.00--14,36824.00-----
84.340.00--7,02024.500.010.00--14,943
107.00+3.38+3.26%131,42025.000.01-0.01-50.00%166,630
90.020.00--8,21025.50-----
100.000.00--8,75926.000.010.00-350,640
94.630.00--12,23026.50-----
101.930.00-3011,78127.00-----
96.940.00--11,10027.50-----
92.610.00--8,06028.00-----
93.850.00--2,30728.500.010.00--8,597
102.57+5.70+5.88%12,25829.00-----
98.420.00-18,57029.50-----
101.03+6.35+6.71%6022,94730.000.01-0.01-50.00%167,120
101.30+11.83+13.22%28,78030.50-----
89.560.00--7,89031.000.010.00--26,850
96.200.00-116,34131.50-----
94.230.00--25,66032.00-----
99.40+6.42+6.90%57,39532.50-----
98.89+6.89+7.49%508,65933.000.010.00--52,440
86.300.00--7,96033.50-----
97.90+2.84+2.99%703,50834.00-----
94.900.00-805,65034.500.010.00--8,140
95.93+2.03+2.16%95,92035.000.010.00-1056,584
84.790.00--3,55635.50-----
82.470.00--5,74036.00-----
84.440.00--16,78036.500.010.00--7,711
95.75+4.32+4.72%230,71937.000.010.00--84,300
93.55+1.67+1.82%253,44337.50-----
93.95+3.33+3.67%503,81838.000.010.00--22,089
82.250.00--1,65038.50-----
86.750.00--3,40239.000.020.00-5015,160
80.000.00--6,87339.50-----
92.08+3.53+3.99%2023,01940.000.010.00-4065,403
92.40+3.90+4.41%102,03840.50-----
87.500.00-2517,83541.000.010.00--9,832
86.210.00-107,82341.50-----
89.91+9.99+12.50%158,40542.00-----
88.20+10.00+12.79%53,75042.500.010.00--10,626
88.97+2.91+3.38%3516,79543.000.010.00-112,870
85.250.00-102,18043.50-----
87.90+6.36+7.80%2244,38344.000.010.00--48,172
76.500.00--3,15044.50-----
86.88+3.33+3.99%269,59945.000.010.00-1141,710
76.440.00--5,70045.500.010.00--9,370
83.600.00-479,51646.00-----
85.38+3.21+3.91%207,80046.500.010.00--6,180
84.14+10.30+13.95%12315,31247.000.010.00--20,960
81.350.00-2211,19847.500.010.00--10,990
84.19+7.29+9.48%2010,13548.000.010.00--16,442
77.250.00--6,10548.500.010.00--10,273
82.10+5.60+7.32%57,35649.000.010.00--10,040
79.500.00-1005,51049.500.010.00--8,960
81.90+2.40+3.02%31429,28850.000.010.00-1077,155
81.54+9.96+13.91%407,43050.500.010.00-1009,300
77.610.00-166,17651.000.010.00--10,570
79.79+9.17+12.98%74,58551.500.010.00--5,590
79.88+2.38+3.07%158,43252.000.010.00--7,260
80.00+3.90+5.12%1012,98852.500.010.00-109,210
75.88+0.15+0.20%4010,57653.000.010.00--10,280
75.200.00-404,21053.500.020.00--5,560
76.60+2.35+3.16%216,63754.000.010.00-506,931
71.310.00--15,20054.500.010.00--13,020
77.10+3.43+4.66%41027,38755.000.010.00-10038,970
74.50+1.88+2.59%115,59055.500.010.00--11,911
75.95+5.45+7.73%4410,62456.000.010.00-506,196
62.880.00--5,57556.500.010.00--22,520
74.65+2.23+3.08%138,22657.000.010.00--25,670
73.15+5.15+7.57%104,56857.500.010.00--16,184
70.120.00-606,64858.000.010.00--22,980
64.210.00--7,84358.500.010.00--15,675
70.350.00-105,99059.000.010.00--10,060
70.17+9.20+15.09%105,09059.500.010.00-308,378
71.87+3.67+5.38%14436,34160.000.010.00-5058,284
68.920.00-36,39960.500.010.00-2011,049
70.82+12.72+21.89%103,90961.000.020.00-2,0008,105
60.570.00--5,03061.500.010.00--7,681
70.10+5.99+9.34%517,64662.000.010.00-1017,154
69.57+3.07+4.62%108,62562.500.010.00-3010,176
68.74+3.02+4.60%305,33363.000.010.00-1010,318
68.40+2.15+3.25%313,26863.500.010.00-105,646
67.64+3.39+5.28%104,29864.000.010.00-94011,477
67.45+4.15+6.56%95,21564.500.010.00-109,037
67.00+3.25+5.10%12525,23865.000.010.00-46063,100
66.15+11.00+19.95%504,81065.500.01-0.01-50.00%7013,265
59.820.00--12,58666.000.010.00-528,891
65.00+1.90+3.01%1009,17066.500.010.00-104,860
64.50+3.98+6.58%208,18867.000.010.00-21012,553
64.12+3.52+5.81%25,46967.500.010.00-5016,529
62.50+1.25+2.04%511,00868.000.010.00-7013,261
50.740.00--4,86068.500.010.00-108,580
62.30+2.60+4.36%104,31069.000.010.00-4910,130
59.200.00-105,88069.500.010.00-107,820
61.90+2.46+4.14%49476,61770.000.010.00-42290,078
62.00+13.15+26.92%2005,45570.500.010.00-55,434
60.78+3.43+5.98%611,68871.000.010.00-407,525
60.20+10.34+20.74%156,73271.500.01-0.02-66.67%13,751
57.380.00-48013,30972.000.02+0.01+100.00%2113,416
56.93-0.12-0.21%6018,84872.500.010.00-4015,940
59.05+2.51+4.44%147,88273.000.02+0.01+100.00%15122,746
51.380.00--12,23773.500.010.00-609,176
58.43+3.62+6.60%1224,58874.000.010.00-3212,283
55.59+0.44+0.80%35,42074.500.01-0.01-50.00%128,602
56.88+2.81+5.20%39925,72475.000.01-0.01-50.00%47855,278
53.500.00-57,44475.500.010.00-1,22810,331
56.01+3.83+7.34%27016,23376.000.01-0.01-50.00%10912,560
55.35+3.65+7.06%36,73776.500.01-0.02-66.67%119,057
54.84+2.34+4.46%61225,89077.000.01-0.01-50.00%9321,223
54.50+6.35+13.19%415,86577.500.02+0.01+100.00%4417,513
54.00+2.30+4.45%65276,89778.000.020.00-59790,052
47.590.00--4,57678.500.01-0.01-50.00%109,146
51.83+2.23+4.50%30134,63879.000.01-0.01-50.00%2420,424
52.22+3.12+6.35%637,23779.500.01-0.01-50.00%22012,810
52.05+2.66+5.39%1,14457,24080.000.010.00-83185,801
50.45+1.25+2.54%404,30780.500.01-0.01-50.00%1125,650
50.87+2.33+4.80%17517,43481.000.020.00-4816,586
49.80+2.65+5.62%346,66981.500.01-0.01-50.00%1639,920
49.90+2.40+5.05%641222,10182.000.020.00-3126,471
48.32+3.17+7.02%154,51182.500.020.00-11819,990
49.10+4.45+9.97%46218,69483.000.01-0.01-50.00%2110,345
44.150.00-65,10883.500.01-0.01-50.00%157,311
48.02+2.87+6.36%11814,92884.000.020.00-1,28025,331
47.40+2.39+5.31%54,09884.500.020.00-107,526
46.96+2.51+5.65%93364,39785.000.020.00-70672,347
46.33+2.12+4.80%364,31385.500.020.00-197,000
45.96+2.27+5.20%9340,53986.000.02-0.01-33.33%1419,751
45.44+2.22+5.14%8397,15686.500.020.00-1529,528
44.97+2.76+6.54%4606,82787.000.03+0.01+50.00%5911,892
44.48+2.23+5.28%3722,95687.500.030.00-93619,790
43.95+2.45+5.90%1,869130,60288.000.030.00-2,79217,294
41.260.00-2911,08488.500.030.00-44520,379
43.05+4.52+11.73%12814,56189.000.030.00-14111,349
42.63+4.08+10.58%179,24489.500.02-0.02-50.00%5710,802
42.05+2.15+5.39%1,102183,61390.000.03+0.01+50.00%72269,771
41.48+2.58+6.63%1437,70390.500.02-0.01-33.33%968,811
41.12+2.47+6.39%1488,93991.000.03-0.01-25.00%14010,756
41.13+3.07+8.07%13443991.250.03+0.01+50.00%322,779
40.40+2.40+6.32%216,23991.500.03+0.01+50.00%369,476
40.62+3.07+8.18%14240891.750.02-0.01-33.33%212,147
40.08+2.33+6.17%36252,72392.000.030.00-1,47538,505
39.41+2.82+7.71%19012,30392.500.04+0.01+33.33%5957,187
39.00+2.25+6.12%9417,08093.000.040.00-67622,148
38.42+2.47+6.87%1126,98093.500.04+0.01+33.33%9911,652
37.95+1.97+5.48%22527,16094.000.04+0.01+33.33%1,54218,148
37.60+2.35+6.67%818,49794.500.04+0.02+100.00%7716,035
37.05+2.05+5.86%5,83357,50795.000.030.00-1,80438,681
36.35+2.96+8.86%5527,10695.500.040.00-25310,845
35.85+2.45+7.34%10227,54496.000.05+0.01+25.00%46722,651
34.68+1.58+4.77%1204,70996.500.040.00-9196,037
35.00+2.30+7.03%9523,10097.000.06+0.02+50.00%19010,951
34.60+3.95+12.89%988,64797.500.05+0.01+25.00%789,224
34.06+2.51+7.96%668,02098.000.05+0.01+25.00%49717,521
33.48+2.30+7.38%866,17398.500.050.00-71613,542
33.08+2.53+8.28%7426,05299.000.050.00-71318,097
32.60+2.63+8.78%2904,67799.500.060.00-6386,727
31.95+2.07+6.93%10,019128,539100.000.06+0.01+20.00%8,20292,005
30.94+2.31+8.07%96217,095101.000.060.00-82820,396
29.90+2.47+9.00%1,21837,552102.000.07+0.01+16.67%1,66715,424
29.15+2.15+7.96%1,07618,398103.000.070.00-1,55119,563
27.99+2.54+9.98%36114,777104.000.09+0.01+12.50%1,23916,774
27.15+2.20+8.82%1,00258,936105.000.080.00-3,23432,434
26.09+2.19+9.16%35313,411106.000.09+0.01+12.50%1,51916,508
24.96+2.51+11.18%80417,345107.000.090.00-8,09016,215
24.10+2.63+12.25%49815,776108.000.09+0.01+12.50%8,21818,411
23.60+2.57+12.22%1586,594108.500.100.00-6807,975
23.15+2.15+10.24%66811,367109.000.11+0.01+10.00%2,81111,930
22.74+2.19+10.66%5414,812109.500.11+0.01+10.00%10,57113,750
22.17+2.17+10.85%5,4600110.000.110.00-18,01556,516
21.60+2.20+11.34%860110.500.120.00-3,36713,764
21.13+2.18+11.50%49614,887111.000.13+0.01+8.33%4,43119,580
20.45+3.00+17.19%1987,208111.500.130.00-81623,818
19.90+2.40+13.71%37313,478112.000.140.00-1,58113,904
19.71+2.21+12.63%7700112.500.14-0.01-6.67%1,2378,861
19.10+2.25+13.35%5890113.000.16+0.01+6.67%3,22416,738
18.70+2.67+16.66%3546,420113.500.160.00-3719,963
18.12+2.17+13.61%9230114.000.170.00-3,33713,224
17.70+2.30+14.94%72610,607114.500.180.00-55511,366
17.15+2.15+14.33%6,1530115.000.180.00-29,22236,215
16.20+2.29+16.46%2,4970116.000.210.00-3,72718,885
15.30+2.10+15.91%1,77620,590117.000.22-0.03-12.00%9,58521,899
14.19+2.04+16.79%1,80937,278118.000.25-0.03-10.71%12,48620,714
13.32+2.47+22.76%4,63121,130119.000.27-0.08-22.86%8,94613,692
12.40+2.21+21.69%23,130159,355120.000.32-0.12-27.27%47,97745,364
11.37+1.93+20.44%13,79219,150121.000.36-0.14-28.00%9,13714,450
10.50+2.15+25.75%7,8420122.000.42-0.24-36.36%27,28217,866
9.60+2.05+27.15%6,27724,212123.000.51-0.30-37.04%24,37217,609
8.65+1.90+28.15%4,6120124.000.62-0.39-38.61%25,55611,506
7.85+1.90+31.93%25,90256,271125.000.75-0.50-40.00%95,16532,603
7.05+1.85+35.58%9,12527,723126.000.94-0.65-40.88%35,3709,618
6.22+1.66+36.40%12,0040127.001.17-0.74-38.74%37,3307,541
5.50+1.58+40.31%28,4350128.001.47-0.88-37.45%57,01912,816
4.81+1.41+41.47%30,40019,783129.001.77-0.93-34.44%45,52411,095
4.15+1.20+40.68%136,0460130.002.12-1.08-33.75%106,88031,377
3.65+1.21+49.59%67,09511,857131.002.58-1.07-29.32%53,630861
3.10+1.07+52.71%110,21622,785132.003.06-1.19-28.00%49,3852,965
2.64+0.91+52.60%72,74213,759133.003.60-1.33-26.98%17,629583
2.23+0.80+55.94%45,66212,016134.004.16-1.59-27.65%13,493520
1.87+0.72+62.61%120,79662,195135.004.85-1.55-24.22%11,0992,493
1.57+0.60+61.86%38,02713,006136.005.48-1.52-21.71%6,487210
1.30+0.53+68.83%73,1549,821137.006.20-2.10-25.30%635227
1.07+0.43+67.19%36,10511,931138.007.00-2.15-23.50%820140
0.87+0.33+61.11%22,1527,477139.008.00-1.75-17.95%829214
0.70+0.30+75.00%103,32987,484140.008.75-1.85-17.45%6,5751,345
0.59+0.26+78.79%14,6329,881141.009.61-6.29-39.56%27933
0.46+0.19+70.37%12,7556,453142.0010.55-1.93-15.46%11946
0.39+0.17+77.27%8,5796,971143.0011.50-6.10-34.66%531
0.31+0.12+63.16%7,1688,502144.0012.40-2.65-17.61%511
0.27+0.12+80.00%21,46322,312145.0013.35-2.15-13.87%15418
0.23+0.11+91.67%5,9973,967146.0014.10-6.05-30.02%567
0.19+0.09+90.00%4,8645,803147.0015.30-6.15-28.67%360
0.16+0.07+77.78%5,2017,188148.0017.40-4.65-21.09%170
0.12+0.05+71.43%4,40611,767149.0017.70-3.20-15.31%21
0.12+0.05+71.43%25,37446,424150.0018.25-2.25-10.98%1612
0.09+0.03+50.00%2,9914,481151.0019.40-11.30-36.81%60
0.09+0.04+80.00%1,4905,328152.0020.20-2.41-10.66%61
0.07+0.02+40.00%1,6635,008153.0021.45-2.04-8.68%40
0.07+0.02+40.00%3,0842,621154.0025.400.00-10
0.07+0.02+40.00%4,46811,033155.0026.25+0.50+1.94%11
0.06+0.02+50.00%2,0744,627156.0027.300.00-10
0.06+0.03+100.00%1,8662,521157.0031.550.00--0
0.040.00-1,2873,874158.0029.400.00-10
0.05+0.03+150.00%3435,765159.0027.20-3.20-10.53%10
0.04+0.01+33.33%3,82624,666160.0031.050.00-1680
0.04+0.01+33.33%5592,017161.0031.30-1.00-3.10%80
0.04+0.03+300.00%1,1812,810162.0041.700.00--0
0.03+0.01+50.00%3222,264163.0034.500.00-11
0.04+0.03+300.00%5559,882164.0035.500.00-11
0.03+0.02+200.00%2473,549165.0033.15-6.55-16.50%200
0.020.00-2873,247166.0036.30-8.20-18.43%30
0.02+0.01+100.00%1342,527167.0036.25-5.30-12.76%10
0.03+0.01+50.00%1283,291168.0046.750.00--0
0.020.00-4671,593169.0040.500.00-11
0.020.00-3,71430,197170.0038.10-3.30-7.97%50
0.03+0.01+50.00%5101,357171.0040.55-2.30-5.37%10
0.02+0.01+100.00%431,588172.0043.650.00-50
0.03+0.01+50.00%721,887173.0048.650.00--0
0.020.00-1403,937174.0045.300.00-10
0.02+0.01+100.00%7947,497175.0043.20-2.55-5.57%60
0.02+0.01+100.00%1874,328176.0047.100.00-10
0.020.00-123,229177.00-----
0.010.00-1821,275178.0056.040.00--0
0.010.00-347,504179.0056.820.00--0
0.02+0.01+100.00%2,42716,643180.0058.640.00-20
0.010.00-226,570181.0058.800.00--0
0.010.00-2383,015182.00-----
0.010.00-257,232183.0060.980.00--0
0.02+0.01+100.00%5221,728184.00-----
0.02+0.01+100.00%7643,681185.0063.650.00-40
0.01-0.01-50.00%381,199186.0055.20-8.60-13.48%20
0.01-0.01-50.00%721,545187.0056.10-42.70-43.22%4-
0.010.00-951,515188.0057.20-11.60-16.86%20
0.010.00-402,270189.0066.800.00--0
0.010.00-2,16613,031190.0068.050.00-5500
0.010.00-911,308191.00-----
0.010.00-232,083192.00-----
0.02+0.01+100.00%302,045193.00-----
0.010.00-334101,621194.00-----
0.010.00-401,412195.0073.100.00-110
0.010.00-17715,855200.0078.410.00-4450
936.000.00-1485205.000.010.00-102,895
1,004.90+3.17+0.32%11769210.000.010.00-42,828
0.010.00-255,897213.0090.800.00--0
0.010.00--2,496214.00-----
0.010.00-128,169215.0083.26-9.84-10.57%200
0.010.00--800216.0095.250.00--0
0.010.00--270217.00-----
0.010.00--220218.00-----
0.010.00--223219.00-----
0.010.00-82,452220.0098.700.00-4300
0.010.00--133221.00-----
0.010.00--513222.00-----
0.010.00-1251,387223.00100.790.00--0
0.010.00-101,662224.00-----
0.010.00-51,905225.00103.700.00-40
0.010.00-1770226.00-----
0.010.00--2,656227.0095.52-9.48-9.03%20
0.010.00-43336,753228.00107.830.00--0
974.00+4.00+0.41%1872230.000.010.00-31,947
968.800.00-20631235.000.010.00-1770
966.22+53.27+5.83%51,604240.000.02+0.01+100.00%1812,506
843.370.00-1702245.000.020.00-11,495
955.00+5.00+0.53%63,144250.000.02+0.01+100.00%656,654
900.200.00-1822255.000.020.00-101,554
950.360.00-2879260.000.01-0.01-50.00%15,064
946.250.00-41,225265.000.020.00-2865
922.29-6.88-0.74%21,182270.000.010.00-12,804
917.32-31.34-3.30%21,114275.000.02-0.01-33.33%51,216
867.000.00-4807280.000.020.00-3578
936.960.00-1231285.000.030.00-1863
900.41-5.09-0.56%2232290.000.020.00-301,461
895.82-20.38-2.22%2859295.000.020.00-1755
910.00+5.00+0.55%302,301300.000.01-0.01-50.00%416,716
894.730.00-5878305.000.01-0.03-75.00%11,531
898.270.00-10789310.000.010.00-1012,685
884.720.00-5634315.000.040.00-102841
897.35+15.48+1.76%52,566320.000.020.00-251,434
875.080.00-3743325.000.03+0.02+200.00%2441,583
862.95+75.30+9.56%10871330.000.020.00-25,245
863.030.00-2797335.000.020.00-61,650
867.64+67.82+8.48%2354340.000.02+0.01+100.00%123,852
847.52-3.58-0.42%1575345.000.010.00-11822
843.20-24.01-2.77%2604350.000.01-0.02-66.67%325,715
842.670.00-1356355.000.030.00-51,102
782.000.00-45574360.000.040.00-1101,746
844.43-8.57-1.00%21,678365.000.010.00-1868
842.000.00-63,077370.000.05+0.04+400.00%408,445
669.970.00-16347375.000.010.00-102,697
808.88-32.06-3.81%7394380.000.020.00-222,237
822.59+46.04+5.93%3169385.000.020.00-1995
789.790.00-1342390.000.05-0.02-28.57%51,521
754.700.00-5688395.000.040.00-11,681
809.79-2.27-0.28%3072,036400.000.03-0.01-25.00%176,555
736.480.00-6205405.000.010.00-12716
799.88+71.88+9.87%21,786410.000.020.00-111,034
807.000.00-4787415.000.040.00-151,484
773.81+44.81+6.15%1855420.000.01-0.03-75.00%1121,488
789.450.00-1375425.000.01-0.02-66.67%1221,112
762.90-62.73-7.60%211,810430.000.01-0.09-90.00%11,287
795.200.00-3219435.000.01-0.03-75.00%121,251
756.98+50.33+7.12%104,455440.000.030.00-14,829
774.870.00-4317445.000.030.00-11,085
763.00+12.47+1.66%10980450.000.02-0.03-60.00%1,6365,503
676.550.00-1572455.000.02-0.02-50.00%4939
740.310.00-5976460.000.04-0.01-20.00%11,337
739.90-15.55-2.06%1785465.000.080.00-5618
724.10-25.90-3.45%51,562470.000.05-0.01-16.67%402,068
725.710.00-11,137475.000.05+0.01+25.00%631,080
723.000.00-41,062480.000.01-0.02-66.67%471,645
719.72+13.72+1.94%2613485.000.05+0.01+25.00%521,071
717.09+12.79+1.82%3756490.000.05+0.01+25.00%50984
713.00-8.48-1.18%1617495.000.05-0.02-28.57%5893
709.47+11.47+1.64%83,340500.000.050.00-5237,937
641.160.00-1770505.000.07+0.02+40.00%4930
710.250.00-2623510.000.09+0.03+50.00%11,057
738.590.00-1472515.000.10+0.04+66.67%2559
690.61+1.61+0.23%1877520.000.08+0.02+33.33%7611,382
674.880.00-111,324525.000.070.00-7921
686.900.00-11,075530.000.09+0.04+80.00%121,021
673.500.00-1443535.000.150.00-9556
655.36+4.66+0.72%1671540.000.10+0.02+25.00%1696
665.58-40.42-5.73%11,522545.000.100.00-181,302
663.34+12.22+1.88%152,751550.000.06-0.05-45.45%403,902
643.60+16.65+2.66%1579555.000.10-0.01-9.09%11,190
644.16+18.73+2.99%51,064560.000.14+0.03+27.27%175743
633.60-11.67-1.81%1558565.000.10-0.04-28.57%142,250
637.85-10.74-1.66%2803570.000.11-0.01-8.33%22,567
614.88-0.32-0.05%1466575.000.10-0.02-16.67%11,618
628.74+8.27+1.33%6670580.000.080.00-452,298
605.300.00-1786585.000.11+0.01+10.00%31,585
601.930.00-7599590.000.14+0.01+7.69%351,293
609.72-1.68-0.27%1511595.000.12-0.01-7.69%6882
610.84+5.89+0.97%153,667600.000.12-0.04-25.00%5326,268
531.660.00-2640605.000.16+0.03+23.08%71,119
595.30+9.45+1.61%5390610.000.15-0.02-11.76%61,126
590.21+51.20+9.50%2505615.000.150.00-5774
584.85-15.15-2.53%1768620.000.15-0.06-28.57%81,753
588.98-7.88-1.32%3866625.000.17-0.01-5.56%1621,142
584.03+13.62+2.39%3539630.000.170.00-321,031
555.75-2.98-0.53%1329635.000.18-0.01-5.26%54600
567.38+6.95+1.24%4430640.000.20-0.01-4.76%21,187
559.450.00-2522645.000.21-0.03-12.50%3907
556.74+4.77+0.86%72,529650.000.200.00-8496,319
552.00-8.00-1.43%11499655.000.230.00-41,524
533.00+1.90+0.36%21,310660.000.250.00-5884
520.00-10.00-1.89%1927665.000.21-0.10-32.26%5483
521.25-9.60-1.81%1802670.000.21-0.05-19.23%1851,376
520.60+33.05+6.78%5552675.000.21-0.06-22.22%131,686
528.34+4.31+0.82%131,154680.000.22-0.10-31.25%71,325
507.420.00-1486685.000.24-0.03-11.11%2852
518.87+1.87+0.36%132501690.000.24-0.06-20.00%31,014
508.44+0.96+0.19%2588695.000.28+0.08+40.00%9774
508.65-5.35-1.04%467,939700.000.28-0.03-9.68%5089,079
496.200.00-8547705.000.27-0.02-6.90%11558
441.180.00-11,172710.000.310.00-25750
478.42-7.98-1.64%2690715.000.290.00-2384
472.50-20.74-4.20%411,317720.000.32+0.01+3.23%51,336
485.50-0.68-0.14%71,890725.000.33+0.04+13.79%21,336
469.910.00-1789730.000.28-0.12-30.00%31,884
448.63-36.57-7.54%11,224735.000.32-0.06-15.79%2920
454.00-47.50-9.47%162,474740.000.340.00-531,242
389.540.00-3539745.000.390.00-5867
460.00-6.05-1.30%404,005750.000.36-0.05-12.20%1535,573
453.960.00-2745755.000.36+0.02+5.88%371,034
435.270.00-21,624760.000.38-0.03-7.32%501,261
426.70-9.10-2.09%6675765.000.37-0.10-21.28%23922
429.00-7.00-1.61%12,594770.000.40-0.07-14.89%191,692
437.00+14.25+3.37%41,399775.000.40-0.10-20.00%91,652
431.50-2.50-0.58%97,719780.000.39-0.16-29.09%468,962
364.690.00-1463785.000.40-0.10-20.00%17870
422.57+14.90+3.65%113,500790.000.50-0.05-9.09%362,040
405.57-14.43-3.44%5725795.000.47-0.12-20.34%61,221
411.35-1.85-0.45%3196,150800.000.45-0.05-10.00%5808,099
400.000.00-1432805.000.50-0.02-3.85%8545
407.55-4.85-1.18%441,569810.000.48-0.12-20.00%261,655
403.19+13.71+3.52%9669815.000.50-0.13-20.63%8977
386.37+2.00+0.52%2522,339820.000.530.00-192,662
373.88-2.68-0.71%3464825.000.60-0.16-21.05%181,990
384.98+0.63+0.16%991,901830.000.55-0.04-6.78%141,036
382.65+13.13+3.55%114560835.000.64-0.11-14.67%2682
370.35-1.45-0.39%1451,456840.000.58-0.10-14.71%72,553
354.05-5.48-1.52%131455845.000.60-0.15-20.00%26783
361.45+3.90+1.09%1,0986,588850.000.59-0.14-19.18%9997,247
356.45+11.27+3.26%98447855.000.65-0.09-12.16%58731
351.70-0.70-0.20%1824,104860.000.66-0.27-29.03%922,063
346.20-1.20-0.35%440479865.000.69-0.21-23.33%99993
329.20-8.76-2.59%85610870.000.800.00-671,360
336.55-0.45-0.13%2042,350875.000.73-0.21-22.34%1442,144
330.65+5.96+1.84%14613,292880.000.72-0.11-13.25%1081,715
326.85+13.60+4.34%1301,124885.000.75-0.10-11.76%282,055
322.18+9.23+2.95%2801,461890.000.79-0.09-10.23%71,136
317.35+8.95+2.90%249952895.000.88-0.14-13.73%311,089
312.09-1.53-0.49%48618,133900.000.88-0.02-2.22%4257,194
306.85+4.80+1.59%558659905.000.94-0.04-4.08%9882
299.94-4.21-1.38%285904910.000.91-0.29-24.17%411,092
299.60-0.60-0.20%6042912.501.02-0.19-15.70%5283
296.35+4.75+1.63%239615915.000.95-0.25-20.83%486612
298.55+24.00+8.74%2545917.501.00-0.25-20.00%46213
289.21-5.49-1.86%2495,401920.001.10-0.12-9.84%1234,031
284.25-5.60-1.93%2001,392925.001.12-0.10-8.20%107722
282.60+6.60+2.39%991,741930.001.12-0.13-10.40%3072,262
275.90+7.12+2.65%50712935.001.22-0.01-0.81%681,143
273.12+13.73+5.29%792,726940.001.26-0.28-18.18%672,022
265.10-3.10-1.16%65876945.001.27-0.13-9.29%322,043
261.90-2.63-0.99%1496,145950.001.31-0.19-12.67%1,7143,889
257.00-3.65-1.40%89739955.001.39-0.37-21.02%1071,134
251.35-2.60-1.02%892,773960.001.42-0.17-10.69%982,336
247.00+3.02+1.24%227426965.001.41-0.35-19.89%39685
242.58-2.17-0.89%1502,413970.001.63-0.27-14.21%691,138
236.33-3.52-1.47%130873975.001.64-0.31-15.90%861,039
232.95-2.10-0.89%208863980.001.77-0.32-15.31%971,759
228.10-1.70-0.74%126628985.001.90-0.48-20.17%1261,773
223.05-2.30-1.02%1732,684990.001.96-0.41-17.30%2802,344
218.25-1.30-0.59%115492995.002.08-0.89-29.97%385714
212.57-2.73-1.27%86913,7851,000.002.27-0.33-12.69%3,95610,549
204.00-1.35-0.66%3621,7741,010.002.44-0.61-20.00%1,5611,446
193.15-2.95-1.50%4623,7271,020.002.86-0.64-18.29%4341,688
184.66-1.69-0.91%2311,9021,030.003.30-0.65-16.46%8491,757
174.60-3.40-1.91%1241,8991,040.003.70-0.92-19.91%3721,514
165.00-1.50-0.90%2756,9641,050.004.30-0.97-18.41%1,6033,285
153.75-5.00-3.15%631,3871,060.005.10-1.10-17.74%6151,578
146.40-3.55-2.37%1731,7581,070.005.95-1.55-20.67%6401,328
136.50-6.42-4.49%941,6381,080.006.90-1.55-18.34%4582,224
133.70-3.40-2.48%926871,085.007.73-1.57-16.88%270773
129.48-5.00-3.72%1701,7801,090.008.20-1.60-16.33%3421,194
124.70+0.50+0.40%1311,4671,095.008.82-1.88-17.57%1001,309
120.20-3.80-3.06%92615,2891,100.009.75-1.85-15.95%4,7434,384
115.25-4.85-4.04%1175871,105.0010.32-2.28-18.10%1981,260
111.57-6.23-5.29%2141,5341,110.0011.40-2.15-15.87%6281,733
107.05-4.80-4.29%866001,115.0012.10-2.70-18.24%4872,413
104.98-5.02-4.56%2841,5981,120.0013.09-2.49-15.98%1,0731,440
98.68-8.22-7.69%2111,5471,125.0014.15-4.55-24.33%1,0501,043
96.72-8.28-7.89%3451,5731,130.0015.30-2.70-15.00%4911,917
91.16-8.46-8.49%5565271,135.0016.56-2.78-14.37%599780
88.63-6.37-6.71%5662,0291,140.0017.70-2.60-12.81%494987
85.02-0.78-0.91%3461,0841,145.0019.15-3.00-13.54%3851,300
81.52-5.78-6.62%2,2069,3281,150.0020.70-3.19-13.35%3,2792,352
74.55-6.40-7.91%8392,9481,160.0023.66-3.39-12.53%5211,130
69.15-3.85-5.27%1,4351,9841,170.0027.00-3.75-12.20%487960
62.50-5.52-8.12%1,4514,1591,180.0030.80-3.97-11.42%1,944848
55.90-6.50-10.42%1,3772,3421,190.0035.33-3.37-8.71%1,284716
50.60-6.10-10.76%8,45317,5681,200.0039.60-3.71-8.57%3,3372,273
45.45-5.90-11.49%2,7382,0351,210.0044.55-4.20-8.62%756800
41.00-6.00-12.77%1,7422,5001,220.0050.36-3.77-6.96%5581,063
36.85-5.25-12.47%1,8823,0021,230.0055.38-3.63-6.15%194644
33.25-5.15-13.41%1,2701,4541,240.0061.80-3.40-5.21%172340
28.91-5.94-17.04%4,2985,3481,250.0067.99-3.64-5.08%810891
26.10-6.01-18.72%6982,3621,260.0074.49-4.11-5.23%67378
22.92-5.73-20.00%5361,2451,270.0086.10-1.85-2.10%41110
20.60-5.53-21.16%1,1842,1781,280.0094.52-2.65-2.73%18235
17.75-4.95-21.81%6511,4501,290.00102.27-10.63-9.42%1037
15.90-4.82-23.26%6,3087,1621,300.00105.40-5.05-4.57%129263
13.99-4.67-25.03%7507621,310.00133.75+15.69+13.29%120
12.29-5.11-29.37%6141,6001,320.00138.85+10.04+7.79%1216
10.80-4.70-30.32%3821,0221,330.00130.650.00-1115
9.70-4.05-29.45%6431,2201,340.00140.00-5.15-3.55%326
8.50-3.60-29.75%1,5532,8561,350.00149.00-20.50-12.09%72117
7.70-3.80-33.04%3429091,360.00165.45+2.80+1.72%91
6.75-3.35-33.17%4624731,370.00171.25-0.40-0.23%516
6.00-3.20-34.78%2991,2071,380.00173.70-272.00-61.03%60
5.27-3.28-38.36%2175841,390.00201.30+7.25+3.74%118
4.85-2.51-34.10%2,2578,3461,400.00193.00+3.05+1.61%1240
4.25-3.03-41.62%2118071,410.00198.80-27.85-12.29%13
3.93-2.52-39.07%2455171,420.00216.000.00-22
3.50-2.35-40.17%2074341,430.00240.80+8.95+3.86%23
3.35-1.80-34.95%2831,2981,440.00228.850.00-21
3.05-1.55-33.70%5562,0541,450.00242.91+13.76+6.00%113
2.79-1.96-41.26%1813491,460.00217.350.00-56
2.52-1.68-40.00%835551,470.00279.50+4.90+1.78%22
2.30-1.60-41.03%826921,480.00291.00+5.35+1.87%21
2.12-1.80-45.92%1071,0771,490.00569.600.00-1970
1.97-1.28-39.38%1,2614,4301,500.00292.75-8.10-2.69%15
1.83-1.37-42.81%1853861,510.00289.050.00-21
1.74-1.45-45.45%923941,520.00323.150.00-12
1.55-1.10-41.51%1844131,530.00335.950.00-22
1.46-1.15-44.06%861891,540.00348.45+2.30+0.66%21
1.38-1.12-44.80%1371,0811,550.00330.550.00-62
1.29-1.12-46.47%1054461,560.00347.550.00-83
1.21-1.00-45.25%2301891,570.00355.65+6.85+1.96%11
1.14-0.90-44.12%872141,580.00367.600.00-32
1.12-0.83-42.56%445661,590.00379.200.00-20
1.07-0.72-40.22%3402,4971,600.00387.83+8.73+2.30%41
1.03-0.79-43.41%561991,610.00715.360.00-40
1.04-0.74-41.57%292481,620.00369.950.00-55
0.96-0.48-33.33%532311,630.00411.750.00-70
0.95-0.59-38.31%401,0661,640.00416.400.00-20
0.85-0.74-46.54%1023621,650.00430.200.00-140
0.83-0.44-34.65%253431,660.00445.00+3.60+0.82%11
0.83-0.49-37.12%742271,670.00457.550.00-20
0.62-0.58-48.33%1891781,680.00460.600.00-1600
0.78-0.36-31.58%431561,690.00467.100.00-40
0.64-0.50-43.86%3052,9491,700.00480.350.00-250
0.80-0.39-32.77%41091,710.00488.750.00-30
0.59-0.37-38.54%125481,720.00497.650.00-20
0.57-0.45-44.12%211791,730.00509.050.00-50
0.57-0.31-35.23%73681,740.00521.800.00-60
0.53-0.47-47.00%658511,750.00546.050.00-40
0.44-0.46-51.11%764861,760.00866.300.00-20
0.50-0.16-24.24%243221,770.00867.550.00-80
0.50-0.36-41.86%66811,780.00560.400.00-20
0.43-0.34-44.16%867491,790.00568.200.00-20
0.42-0.31-42.47%2261,7011,800.00580.350.00-40
0.50-0.12-19.35%26221,810.00903.850.00-40
0.39-0.31-44.29%3303741,820.00916.800.00--0
0.43-0.26-37.68%27071,830.00609.750.00-40
0.34-0.26-43.33%221461,840.00974.280.00-10
0.40-0.22-35.48%153541,850.00637.13+637.13-10
0.36-0.18-33.33%141051,860.00-----
0.30-0.26-46.43%151491,870.00988.000.00-20
0.28-0.24-46.15%103921,880.001,018.400.00-10
0.34-0.15-30.61%252161,890.00706.16+706.16-10
0.27-0.23-46.00%421,3211,900.001,003.550.00--0
0.26-0.24-48.00%251501,910.001,013.450.00--0
0.30-0.06-16.67%232441,920.001,014.950.00--0
0.25-0.15-37.50%211841,930.001,024.970.00--0
0.21-0.23-52.27%78510,4241,940.001,043.280.00-10
0.23-0.18-43.90%13851,950.00744.90+744.90--0
0.19-0.16-45.71%7111,1272,000.00780.70+780.70--0
0.13-0.05-27.78%735312,130.00-----
0.12-0.08-40.00%152462,140.00-----
0.13-0.06-31.58%2602,5652,150.00-----
0.14-0.02-12.50%4762,160.00-----
0.08-0.12-60.00%4302,170.00-----
0.13-0.23-63.89%19212,180.00-----
0.16-0.01-5.88%4202,190.00-----
0.15-0.04-21.05%741802,200.00-----
0.10+0.04+66.67%942,210.00-----
0.09-0.11-55.00%37212,220.00-----
0.08+0.08-662,230.00-----
0.10-0.01-9.09%431422,240.00-----
0.10-0.09-47.37%1551012,250.00-----
0.10-0.08-44.44%41842,260.00-----
0.09-0.05-35.71%166952,270.001,068.26+1,068.26--25
0.09-0.02-18.18%1,2603,3162,280.001,078.25+1,078.25--0