Mercados españoles cerrados

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
117,93-3,16 (-2,61%)
Al cierre: 04:00PM EDT
118,00 +0,07 (+0,06%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de diciembre de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
131.070.00-31,4620.50-----
119.850.00--211.000.010.00--1,020
-----1.500.010.00---
-----2.000.030.00-141
-----2.500.010.00-320
-----3.000.010.00---
133.850.00--13.50-----
-----4.000.060.00--160
-----4.500.020.00--60
123.050.00-20515.000.030.00-74,548
-----5.500.020.00-535
67.260.00---6.000.010.00---
121.560.00-1746.500.040.00--10
113.080.00--17.000.020.00-122
115.050.00-1617.500.030.00-61215
41.460.00---8.000.030.00-4112
46.450.00---8.500.060.00-2230
106.020.00--209.000.040.00-6221
37.120.00---9.500.050.00-1221
110.250.00-12110.000.080.00-1003,520
40.270.00---10.500.050.00-20200
104.020.00--3011.000.050.00-10631
-----11.500.040.00-1421
74.510.00---12.000.080.00-12,051
75.300.00---12.500.040.00--81
-----13.000.050.00--781
110.200.00-487013.500.09+0.02+28.57%408,015
112.620.00-1036014.000.050.00-12,981
115.120.00-1020014.500.070.00-1501,739
110.950.00--58015.000.100.00-206,620
64.620.00---15.500.130.00-11,351
119.450.00-791,75116.000.110.00-17,059
93.710.00--23016.500.130.00-306,940
119.370.00-119817.000.120.00-13,029
61.400.00---17.500.170.00-12,092
102.380.00-330818.000.140.00-14,040
109.850.00-2088918.500.120.00--3,160
102.040.00--1,13719.000.150.00-1010,101
115.800.00-11,17719.500.130.00-5,0005,790
100.800.00-1504,69020.000.19+0.01+5.56%6125,991
113.000.00-162820.500.150.00-11,570
102.000.00-283921.000.190.00-12,132
103.000.00-11,39221.500.160.00-11,131
101.850.00-11,90722.000.230.00-202,202
96.830.00-460622.500.270.00-213,013
100.990.00-2701,92523.000.180.00--2,840
107.850.00-189923.500.180.00--1,420
98.250.00-142,46424.000.270.00-1503,128
100.750.00-11,20024.500.180.00--1,657
94.280.00-35,92725.000.320.00-3022,950
112.040.00-81,44125.500.260.00-13,341
99.330.00-11,62926.000.260.00-16,597
110.400.00-41,63226.500.37+0.03+8.82%41,375
104.830.00-12,04127.000.300.00-1893
94.960.00-52,93127.500.420.00-302,310
102.800.00-14,99228.000.320.00-122,373
102.800.00-41,59028.500.330.00-1739
93.800.00-11,83429.000.360.00-11,777
107.910.00-3401,42929.500.330.00-101,359
91.000.00-16110,39030.000.49+0.04+8.89%157,017
90.430.00-12,11930.500.420.00-22,925
92.770.00-54,64531.000.510.00-110,759
105.100.00-1077831.500.480.00-12,563
103.450.00-1496432.000.480.00-16,279
88.000.00-11,77632.500.570.00-6012,040
98.000.00-11,00833.000.610.00-1022,642
88.000.00-21,18633.500.490.00-61,453
95.900.00-301,52234.000.650.00-2513,442
100.910.00-757234.500.650.00-261,880
96.280.00-102,71335.000.560.00-114,294
106.910.00-52,93535.500.690.00-508,769
92.450.00--3,84136.000.710.00-104,606
85.800.00-15,10936.500.82+0.20+32.26%4011,312
92.340.00-13,78937.000.800.00-125,677
90.500.00-253,48037.500.670.00-14,798
96.720.00-1373,01538.000.87+0.21+31.82%15,775
83.630.00-12,29938.500.720.00-11,230
96.160.00-208,68839.000.750.00-1857
94.000.00-156,51939.500.770.00-1631
84.16+0.47+0.56%36,94840.001.00+0.09+9.89%3521,376
82.000.00-16,19941.000.850.00-2003,729
82.830.00-51,34541.500.910.00-11,474
91.200.00-25,59642.000.950.00-12,825
93.400.00-202,98642.500.930.00-110,470
96.500.00-119,22843.001.150.00-419,968
95.100.00-105,71043.501.100.00-10925
78.67-3.35-4.08%205,31544.001.250.00-11,351
63.400.00--3,36044.501.300.00-101,669
78.630.00-58,65545.001.250.00-210,432
79.300.00-54,31445.501.400.00-251,032
93.170.00-604,06746.001.450.00-55,235
76.780.00-12,42046.501.180.00-105,620
87.820.00-23,22947.001.240.00-85,110
76.500.00-103,14247.501.470.00-7614,932
78.300.00-107,01748.001.420.00-1010,460
73.650.00-202,05048.501.330.00--1,140
74.50-20.81-21.83%102,99849.001.73+0.44+34.11%11,622
76.550.00-103,30049.501.77-0.10-5.35%12,302
73.55-1.35-1.80%127,71550.001.730.00-624,198
79.850.00-2001,86250.502.160.00-51,807
74.100.00-16,38851.001.430.00-12,897
75.480.00--1,89551.501.580.00-18,010
84.600.00-25,48552.002.200.00-31,711
84.520.00-3521,54452.502.13+0.52+32.30%12,403
73.84-9.86-11.78%13,86353.002.290.00-702,180
71.000.00-25,63653.501.760.00--3,250
82.700.00-22,13354.002.30+0.52+29.21%26,905
78.650.00-250054.501.790.00-12,191
69.100.00-84,40055.002.420.00-1011,207
84.850.00-3056955.502.100.00--1,720
68.030.00-181056.002.400.00-110,758
76.800.00-52,57956.502.380.00-101,670
77.500.00-510,34457.002.260.00-102,210
83.920.00-3002,74057.502.590.00-18,621
70.460.00-702,01358.003.100.00-281,782
66.380.00-42,96958.502.910.00-18,760
66.730.00-102,21059.002.910.00-3782
76.650.00-3067059.502.290.00-1823
66.400.00-548,28760.003.20+0.20+6.67%5630,650
72.000.00--1,03060.503.150.00-1460
67.860.00-52,38761.003.150.00-101,434
64.700.00--1,13061.503.770.00-12,901
64.25+0.25+0.39%1084162.002.810.00-13,302
70.470.00-101,83862.503.65+0.10+2.82%91,350
73.700.00-170363.003.150.00-2802
58.820.00--81063.503.800.00-1809,196
69.130.00-102,86564.003.000.00-612,436
53.280.00--1,27064.503.450.00-1334
63.000.00-14,33465.004.090.00-469,534
71.410.00-1041065.504.000.00-1318
70.660.00-201,15866.004.120.00-103,345
74.050.00-4251166.503.450.00-1123
67.300.00-158067.004.40+0.01+0.23%55,250
73.520.00-7054067.503.730.00-10330
63.220.00-59,90568.004.650.00-20802
66.300.00-242168.503.850.00-3300
59.95-6.35-9.58%31,29069.003.850.00-10440
58.60-0.40-0.68%12,16469.505.960.00--290
58.500.00-17,36270.005.14+0.24+4.90%411,609
61.800.00-701,04470.505.100.00-22,721
58.150.00-2101,35471.005.050.00-11,066
60.370.00-1401,33972.005.700.00-152,943
57.730.00-104,21973.004.890.00-1684
64.620.00-701,48174.005.930.00-1404
55.70+0.82+1.49%103,37075.006.30+0.25+4.13%106,202
53.820.00-12,19276.005.480.00-1390
62.420.00-701,98377.006.550.00-20640
62.230.00-701,18478.007.100.00-2970
61.530.00-701,76579.007.20+1.20+20.00%1917
51.21-2.09-3.92%24,36180.007.75+0.35+4.73%2513,093
51.950.00-193381.007.700.00-1681
51.850.00-113,10682.008.600.00-2775
49.50-11.40-18.72%103,04583.008.090.00-31,249
50.02+0.12+0.24%265984.007.650.00-24524
48.75-1.25-2.50%214,98485.009.53+0.58+6.48%15,685
47.84-0.24-0.50%205,49186.008.330.00-1434
46.700.00-201,25688.009.650.00-17,474
45.00-2.87-6.00%16,70490.0011.20+0.45+4.19%23,806
45.000.00-21,04292.0012.050.00-42,861
44.800.00-11,02093.0011.910.00-3285
44.75-5.00-10.05%81,75094.0012.02+0.82+7.32%42533
43.11-0.19-0.44%214,60895.0013.15+0.40+3.14%11,723
48.600.00-11,39296.0012.960.00-91,050
43.300.00-2368597.0013.290.00-1368
42.230.00-287698.0013.990.00-5502
40.620.00-358199.0014.200.00-1765
40.45+0.46+1.15%2010,260100.0015.25+0.65+4.45%2687,369
41.050.00-1401,547101.0015.050.00-1499
47.070.00-100782102.0015.400.00-51,429
38.50-1.10-2.78%21,820103.0016.300.00-1192
39.56+1.43+3.75%9949104.0016.650.00-1667
37.94-0.42-1.09%51,376105.0016.74-0.66-3.79%31,745
45.950.00-5681106.0013.760.00-20249
36.92-1.14-3.00%160615107.0014.500.00-63191
36.24-0.08-0.22%140782108.0018.450.00-21,308
36.950.00-21,617109.0015.800.00-1214
35.55-1.75-4.69%214,013110.0020.10+0.75+3.88%2521,649
37.880.00-4102111.0016.900.00-11,385
36.300.00-103,834112.0016.450.00-14,095
33.90-0.95-2.73%20687113.0017.630.00-2231
33.79-0.84-2.43%10443114.0021.85+3.93+21.93%1434
33.35+0.95+2.93%62,215115.0021.850.00-1710
33.00-0.70-2.08%201,051116.0020.650.00-6248
31.330.00-21359117.0023.35-0.65-2.71%10203
31.60-1.29-3.92%28871118.0023.570.00-10445
31.35-1.40-4.27%40986119.0024.22+0.07+0.29%5113
31.10-1.80-5.47%7634,542120.0024.17-0.21-0.86%4112,237
30.29-2.21-6.80%22,672121.0025.600.00-2596
30.40-1.11-3.52%21743122.0026.50+0.90+3.52%1615
30.450.00-2641123.0026.750.00-5571
30.00+1.35+4.71%1364124.0026.600.00-51,579
29.00-1.36-4.48%282,907125.0027.080.00-271,473
30.480.00-30464126.0028.950.00-22,315
28.310.00-100356127.0023.550.00-12,021
28.70+0.80+2.87%4399128.0026.250.00-11402
27.65-0.50-1.78%2428129.0029.920.00-10376
27.22-0.78-2.79%202,691130.0030.79+0.29+0.95%2535
27.20-0.80-2.86%1892132.0031.400.00-7399
26.00-1.50-5.45%2597134.0032.750.00-4124
25.35-0.65-2.50%131,805135.0032.750.00-1199
25.30+0.01+0.04%11,885136.0035.450.00-20131
24.50-1.20-4.67%1586138.0036.490.00-59140
23.90-1.10-4.40%284,926140.0037.660.00-1708
23.150.00-1382142.0039.10+1.30+3.44%123
23.820.00-2556144.0038.950.00-20235
22.50+0.14+0.63%826145.0034.350.00-410
22.44-0.80-3.44%1827146.0035.800.00-1150
21.69-1.00-4.41%1724148.0035.610.00-200139
21.30-0.20-0.93%202,812150.0039.500.00-11319
20.78-0.32-1.52%15,180152.0038.180.00-77
20.09-6.19-23.55%11,096154.0065.750.00---
20.500.00-1284155.0041.600.00-111
28.600.00-221403156.0041.320.00-1155
19.25-0.75-3.75%209297158.0066.310.00---
18.80-0.20-1.05%3451,324160.0050.120.00-1386
18.33+0.06+0.33%3345162.0044.220.00-1060
18.550.00-161,718164.0054.45-20.81-27.65%2-
18.250.00-1330165.0051.250.00-13
17.42-4.63-21.00%288166.0076.730.00---
20.400.00-1240167.0082.400.00---
17.40-0.25-1.42%6420168.0048.550.00-1010
17.20+0.35+2.08%8216169.0087.110.00---
16.55+0.05+0.30%142,155170.0049.840.00-2529
16.80-4.05-19.42%22556171.0080.500.00---
15.680.00-16687172.0061.24+8.25+15.57%132
16.45+0.65+4.11%2721173.0055.530.00--3
22.600.00-9714174.0060.150.00-11
15.52-0.60-3.72%1514,995175.0055.350.00-1145
19.670.00-1449176.00-----
15.75-6.10-27.92%9510177.00-----
15.40-1.65-9.68%4814178.0061.000.00-11
15.35-2.40-13.52%6771179.0092.220.00---
15.05+0.33+2.24%61,488180.0065.200.00-223
14.85-2.60-14.90%8732181.00-----
14.60-2.60-15.12%4474182.00-----
14.50-4.81-24.91%2192183.00-----
15.050.00-1127184.00-----
14.30+0.70+5.15%2926,004185.0097.230.00-10
17.800.00-1271186.00-----
13.80+0.35+2.60%24213187.00-----
13.65-2.40-14.95%22210188.0074.180.00--1
13.50-2.50-15.62%8158189.00107.110.00---
13.35+0.47+3.65%16608190.0068.420.00-10
13.20-3.50-20.96%6244191.00-----
13.850.00-21,206192.00-----
15.450.00-6991193.00-----
12.600.00-52,033194.00-----
12.20-0.12-0.97%345,069195.001.190.00-20
11.55-0.55-4.55%82,323200.0085.300.00-3548
11.20+0.20+1.82%61,328205.0085.500.00-106
10.55-0.35-3.21%111,738210.0094.200.00-615
10.30+0.30+3.00%25443212.0092.850.00--0
10.20-2.30-18.40%7463213.00-----
9.800.00-32677214.00-----
9.85-0.40-3.90%1173215.002.030.00-10
11.950.00-34480216.00-----
12.340.00-12218.00-----
13.650.00-640219.00-----
9.900.00-10225220.00104.000.00-380
8.95-5.14-36.48%133221.00-----
8.85-5.15-36.79%165222.00107.260.00--0
9.420.00--40223.00-----
12.800.00-15583224.00-----
8.65-3.10-26.38%1331225.002.260.00-10
11.470.00-14434226.00-----
8.590.00-2651227.0099.940.00-53
8.83+0.68+8.34%22830228.00113.130.00--0
8.200.00-1522230.00112.380.00-11
10.170.00-2194235.00109.590.00-12
7.35+0.15+2.08%5486240.00121.960.00-11
7.01-0.22-3.04%370245.004.650.00-7176
6.60-0.47-6.65%241,122250.00132.370.00-31210
6.250.00-3169255.002.080.00-2334
6.09-0.21-3.33%156260.002.41+0.03+1.26%1661
5.800.00-4238265.002.380.00-1130
5.43-0.07-1.27%36196270.002.500.00-790
5.350.00-2111275.002.850.00-1241
4.95+0.10+2.06%14524280.00147.220.00-10
782.770.00-12160285.003.250.00-1674
875.000.00-1196290.003.100.00-12178
870.700.00-1143295.003.200.00-1137
925.00-22.35-2.36%11,050300.003.45+0.10+2.99%1718
935.000.00-1212305.003.500.00-1296
866.950.00-2539310.003.750.00-11,076
931.050.00-2077315.005.120.00-4256
920.16+51.36+5.91%195320.004.000.00-1628
591.000.00-2178325.004.25-0.40-8.60%51,225
737.000.00-2101330.004.160.00-72,267
602.000.00-1120335.004.700.00-5148
882.500.00-10156340.004.620.00-11,347
599.600.00-260345.005.300.00-4191
893.71+128.71+16.82%1289350.005.400.00-41,436
604.690.00-1294355.005.300.00-5877
818.470.00-1384360.005.500.00-4463
558.800.00-1511365.006.000.00-11,132
817.440.00-1379370.006.000.00-1568
575.900.00-1351375.006.300.00-3482
808.660.00-1331380.006.500.00-1578
535.480.00-1242385.0013.600.00-1123
842.000.00-1870390.006.920.00-286
851.00-10.00-1.16%4654395.007.40+0.20+2.78%163
841.88-3.02-0.36%3699400.007.35-0.13-1.74%42,091
842.00+84.00+11.08%1621410.008.030.00-4391
842.10+10.25+1.23%1137415.008.320.00-1150
770.770.00-1561420.008.730.00-10282
812.620.00-2318425.0015.900.00-11,047
822.160.00-2934430.0010.000.00-5002,002
808.00+408.15+102.08%1575435.009.45-2.55-21.25%178
812.070.00-2536440.009.770.00-1135
634.000.00-4336445.0010.05-0.30-2.90%2169
810.85+9.43+1.18%28906450.0010.85-0.15-1.36%61,069
790.420.00-3437455.0019.950.00-10101
783.280.00-10421460.0011.80+0.63+5.64%8526
678.150.00-1242465.0011.75-0.74-5.92%4566
673.000.00-1336470.0011.85-0.45-3.66%2513
780.310.00-44316475.0012.75-0.50-3.77%91,504
718.000.00-1714480.0012.97-0.08-0.61%21,062
774.500.00-1209485.0013.30-1.75-11.63%2116
756.99+8.04+1.07%1302490.0013.60-0.45-3.20%2164
658.850.00-20331495.0014.500.00-12231
754.45-4.99-0.66%8789500.0014.37-0.44-2.97%52,437
679.790.00-7193505.0017.060.00-1180
642.790.00-2646510.0015.90-1.27-7.40%2286
690.130.00-7189515.0016.05+0.20+1.26%3799
740.830.00-8549520.0016.75+0.38+2.32%2173
690.130.00-2167525.0021.350.00-2239
730.790.00-7392530.0018.900.00-1204
735.20-14.60-1.95%2567535.0020.600.00-1326
669.330.00-7222540.0019.20-0.65-3.27%4688
658.330.00-251545.0024.250.00-100219
725.00+57.00+8.53%30449550.0020.080.00-71,148
650.330.00-157555.0020.95-5.05-19.42%1171
558.650.00-183560.0021.600.00-71,089
439.780.00-4258565.0027.150.00-2166
707.00+58.00+8.94%151,029570.0028.250.00-2222
433.420.00-1287575.0023.110.00-2863
551.000.00-3207580.0024.50-1.08-4.22%1171
623.470.00-1290585.0024.500.00-2876
685.200.00-1222590.0024.350.00-181
600.100.00-167595.0024.400.00-1082
673.200.00-2850600.0027.45+0.65+2.43%23,131
437.720.00-11103605.0029.700.00-766
670.980.00-1249610.0028.080.00-1144
646.950.00-1113615.0031.400.00-5290
433.000.00-184620.0036.750.00-2327
603.150.00-1185625.0051.750.00-24135
649.940.00-271630.0036.580.00-180
588.200.00-581635.0033.500.00-8918
509.990.00-2287640.0034.00-2.91-7.88%21,242
532.800.00-1127645.0034.310.00-233
654.000.00-21542650.0036.30+2.97+8.91%5927
584.010.00-141655.0038.850.00-531
561.390.00-7115660.0036.410.00-2336
401.820.00-151665.0036.750.00-212
625.87-11.48-1.80%159670.0037.93+0.33+0.88%6532
560.680.00-154675.0044.700.00-1034
619.680.00-1990680.0042.25+2.80+7.10%180
469.290.00-142685.0040.450.00-130
327.600.00-1133690.0041.850.00-146
459.520.00-134216695.0059.560.00-229
603.90+0.22+0.04%9749700.0043.45-0.67-1.52%21,148
584.92+134.02+29.72%798705.0044.050.00-460272
444.750.00-1149710.0048.05+0.20+0.42%1107
429.690.00-1137720.0050.40+3.18+6.73%10301
481.140.00-1312730.0052.85+3.95+8.08%469
501.340.00-1142740.0059.300.00-141
571.07+3.07+0.54%2353750.0054.60-2.20-3.87%6450
580.000.00-1220760.0058.450.00-139
558.73+47.08+9.20%1199770.0061.650.00-144
550.40+1.25+0.23%28147780.0061.95-3.05-4.69%186
539.400.00-45176790.0079.150.00-296
538.43+2.98+0.56%1438800.0067.35-3.65-5.14%6310
533.37+65.37+13.97%397810.0072.15+2.29+3.28%168
510.000.00-1311820.0074.00-0.91-1.21%2179
459.510.00-6331830.0072.850.00-15134
498.000.00-170840.0077.210.00-351
512.30+5.27+1.04%11,504850.0086.40+1.87+2.21%1556
510.000.00-4558860.0085.000.00-143
493.050.00-1121880.0091.50-3.95-4.14%3129
471.00+1.00+0.21%14661900.0097.90-5.10-4.95%2361
459.50+14.72+3.31%4110920.00104.600.00-202287
335.300.00-3102930.00108.250.00-228
459.46+10.52+2.34%16185940.00114.000.00-153
443.68+7.68+1.76%21,450950.00122.650.00-211133
400.390.00-4149960.00119.050.00-10101
436.250.00-179970.00123.050.00-832
417.00-16.08-3.71%187980.00126.900.00-1057
413.32-8.68-2.06%359990.00132.650.00-100116
421.00-2.08-0.49%91,0131,000.00135.70-1.69-1.23%7463
444.670.00-21571,010.00139.200.00-747
414.900.00-5711,020.00154.990.00-1151
406.05-27.85-6.42%11821,030.00152.050.00-116
397.58-30.97-7.23%1981,040.00154.000.00-243
382.16-15.39-3.87%21281,050.00160.50+0.80+0.50%144
392.740.00-22721,060.00154.610.00-223
337.270.00-1371,070.00299.650.00-215
369.44+43.49+13.34%1781,080.00185.330.00-2124
364.79+46.24+14.52%11521,090.00177.05-1.74-0.97%323
365.00-13.35-3.53%95191,100.00178.500.00-860
355.35+0.90+0.25%3101,110.00175.700.00-2125
367.000.00-53961,120.00202.950.00-127
366.950.00-1721,130.00198.200.00-523
342.190.00-20461,140.00200.300.00-130
338.400.00-12601,150.00206.87-0.73-0.35%323
329.22-5.63-1.68%31071,160.00212.650.00-328
326.90-3.50-1.06%1361,170.00218.220.00-1225
340.600.00-2801,180.00229.55+5.84+2.61%741
324.100.00-2881,190.00227.380.00-19
325.36+2.96+0.92%143,4141,200.00236.070.00-1894
323.40+1.85+0.58%42771,210.00238.00-2.20-0.92%455
304.12-14.46-4.54%1581,220.00249.500.00-1358
300.62-3.49-1.15%1641,230.00272.350.00-1451
310.760.00-13291,240.00268.200.00-10162
293.500.00-212691,250.00247.050.00-1107
289.670.00-7361,260.00267.200.00-2232
294.240.00-1131,270.00286.450.00-8197
290.350.00-1351,280.00292.650.00-840
230.500.00-1301,290.00298.850.00-833
282.04-1.96-0.69%211571,300.00294.000.00-413
269.29-14.81-5.21%1891,320.00317.700.00-810
269.75-2.75-1.01%6551,340.00314.960.00-214
264.880.00-11801,360.00343.600.00-816
256.05-3.95-1.52%5471,380.00356.900.00-89
250.32+1.82+0.73%42971,400.00337.830.00-13
205.300.00-2241,420.00445.070.00-21
228.69-2.62-1.13%2351,440.00710.150.00-20
222.98-12.64-5.36%7701,460.00586.900.00-2415
226.04+0.88+0.39%1721,480.00627.650.00-21
218.75+1.18+0.54%192441,500.00412.480.00-24
214.350.00-7251,520.00-----
212.410.00-41081,540.00657.550.00--2
203.000.00-1541,560.00675.700.00-24
198.100.00-4121,580.00663.150.00-212
194.26+3.36+1.76%31101,600.00491.000.00-138
185.30-2.70-1.44%5251,620.00607.250.00-65
135.350.00-11681,640.00752.600.00-42
180.99-6.73-3.59%5291,650.00804.110.00--0
178.69+37.39+26.46%151,660.00767.250.00--1
176.49-6.71-3.66%1161,670.00824.000.00-10
174.27-0.55-0.31%1271,680.00776.550.00--2
147.620.00-3191,690.00871.050.00-20
170.82+1.63+0.96%101911,700.00880.140.00-40
168.73+31.17+22.66%1551,710.00805.050.00--1
166.66+0.71+0.43%1641,720.00694.340.00-42
164.67+10.97+7.14%1711,730.00-----
130.000.00-4681,740.00-----
161.05+1.92+1.21%15881,750.00-----
153.20+42.00+37.77%1471,760.00-----
156.720.00-7501,770.00-----
154.70+5.50+3.69%4741,780.00900.390.00-20
148.900.00-4781,790.00922.200.00-8282
151.00-0.40-0.26%31311,800.00-----
149.400.00-1571,810.00-----
149.300.00-1451,820.00-----
140.800.00-2191,830.00-----
116.600.00-1131,840.00-----
138.74-5.05-3.51%1691,850.00972.300.00-10
101.000.00-1281,860.00-----
101.750.00-2181,870.00-----
135.550.00-2231,880.00-----
135.66+36.51+36.82%2101,890.001,071.050.00--0
150.000.00-1401,900.001,008.000.00-40
97.070.00-4251,910.00-----
121.250.00-151151,920.00-----
125.780.00-2991,930.00-----
125.770.00-42081,940.00-----
142.450.00-1281,950.00-----
119.00+0.20+0.17%21272,000.00-----
109.12-0.41-0.37%11012,050.00-----
105.590.00-51312,100.00-----
114.210.00-3452,120.00-----
105.370.00-22422,130.00-----
99.850.00-3662,140.00-----
96.47-2.47-2.50%2162,150.00-----
103.010.00-81402,160.00-----
91.30-4.20-4.40%182,200.00-----
73.700.00-132,210.00-----
93.85+93.85--22,220.001,072.590.00--0
94.230.00-242,230.00-----
98.750.00-6512,240.00-----
91.070.00-60312,250.00-----
90.770.00-22432,260.00-----
89.730.00-42652,270.00-----
83.27-4.66-5.30%2862,280.001,131.340.00--0
82.30+82.30--92,300.00-----
77.52+77.52-202,350.00-----
75.30+75.30--502,400.00-----
67.37+67.37-17-2,500.00-----