Mercados españoles cerrados en 7 hrs 28 min

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
128,44-0,80 (-0,62%)
Al cierre: 04:00PM EDT
128,50 +0,06 (+0,05%)
Antes de la apertura: 04:02AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de septiembre de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
93.650.00-1039.000.490.00-50
91.050.00-50040.000.600.00-10
90.020.00-20041.000.810.00-400
90.100.00-402042.000.620.00-10
88.200.00-20043.000.660.00-10
89.050.00-2144.000.690.00-10
82.260.00-2045.000.720.00-90
91.900.00-40046.000.850.00-30
86.850.00-22047.001.060.00-10
83.000.00-6048.001.030.00-50
-----49.000.990.00-20
84.860.00-100050.001.110.00-90
83.650.00-2052.001.180.00-10
78.730.00-3054.001.400.00-9000
82.560.00-30056.001.480.00-100
80.810.00-30058.001.670.00-500
73.700.00-1060.001.920.00-500
71.000.00-2062.002.080.00-490
75.370.00-54064.002.460.00-40
75.250.00-1065.002.530.00-50
69.800.00-1066.002.930.00-10
69.000.00-2068.003.250.00-340
68.900.00-2070.003.200.00-100
64.900.00-1072.003.220.00-10
65.550.00-2074.003.830.00-1100
68.700.00-7075.004.080.00-10
62.000.00-2076.004.450.00-20
62.100.00-25078.004.520.00-20
58.300.00-37080.005.250.00-30
56.910.00-1082.005.000.00-20
56.080.00-4084.006.250.00-60
60.530.00-6085.006.330.00-10
53.800.00-1086.006.370.00-100
55.960.00-1088.007.000.00-40
51.150.00-49090.007.950.00-30
49.650.00-2092.008.700.00-310
54.180.00-3094.008.200.00-10
50.730.00-10095.009.550.00-250
49.450.00-1096.009.150.00-50
48.350.00-4098.0010.100.00-4600
45.300.00-340100.0011.200.00-2900
43.500.00-250102.0011.880.00-10
42.700.00-190104.0012.760.00-100
42.450.00-480105.0013.390.00-200
41.550.00-110106.0013.250.00-100
40.950.00-140108.0013.550.00-20
39.600.00-130110.0015.210.00-960
39.000.00-10112.0015.250.00-10
37.550.00-50114.0016.100.00-10
37.060.00-130115.0016.900.00-60
36.550.00-20116.0017.260.00-100
35.680.00-110118.0018.400.00-30
34.750.00-150120.0020.000.00-20
33.840.00-50122.0020.490.00-310
32.800.00-90124.0020.690.00-20
32.700.00-30125.0022.470.00-1200
31.830.00-330126.0020.600.00-210
31.170.00-420128.0023.400.00-250
30.300.00-600130.0025.200.00-20
30.800.00-60132.0023.650.00-30
29.550.00-10134.0027.640.00-250
29.450.00-130135.0027.490.00-40
27.850.00-100136.0028.850.00-10
27.650.00-50137.0029.300.00-1000
28.620.00-110138.0026.400.00-20
26.660.00-20139.0028.320.00-20
26.620.00-1100140.0029.810.00-10
27.610.00-10141.0033.350.00-20
30.050.00-160142.0031.570.00-10
25.820.00-20144.00-----
24.920.00-810145.00-----
25.440.00-10146.0033.060.00-16
24.810.00-20148.0038.000.00-2000
23.300.00-650150.0037.500.00-10
22.730.00-10152.00-----
22.730.00-10154.00-----
21.680.00-10155.00-----
23.250.00-10156.00-----
21.550.00-30158.0041.950.00-10
20.250.00-130160.0042.800.00-10
19.790.00-20162.00-----
20.510.00-310164.0045.500.00--1
20.900.00-510165.00-----
19.300.00-50166.00-----
18.400.00-10168.00-----
17.780.00-1110170.00-----
17.500.00-10175.0050.820.00--0
15.450.00-90180.00-----
14.600.00-100185.0060.180.00--0
13.000.00-30195.0076.500.00--0
12.100.00-930200.0070.300.00-40
11.950.00-10205.0076.000.00--0
11.100.00-10210.0078.700.00--0
11.120.00-100212.00-----
11.000.00-10213.00-----
11.450.00-10214.00-----
10.570.00-1000215.00-----
9.950.00-10216.00103.840.00--0
9.900.00-10217.0094.220.00-400
9.950.00-10218.00103.420.00--50
9.300.00-10219.00-----
10.000.00-120220.0099.370.00--0
11.100.00-20221.00-----
10.000.00-10222.00-----
10.850.00-10223.0095.800.00-10
8.820.00-20224.00-----
9.150.00-10225.00-----
9.050.00-10226.00113.760.00--0
9.700.00-20227.00103.300.00-400
9.200.00-900228.00114.230.00--0
8.850.00-10230.00109.880.00--0
8.400.00-60235.00-----
8.100.00-20240.00105.000.00-10
7.200.00-10245.00-----
6.600.00-110250.00129.030.00--0
6.150.00-20255.00-----
6.050.00-120260.00-----
5.600.00-10265.00-----
5.750.00-10270.00-----
5.350.00-20275.00-----
4.750.00-420280.00-----
594.580.00-1014390.004.000.00-135
765.130.00-17400.005.05-0.40-7.34%2133
-----410.006.340.00-111
-----420.006.200.00-17
-----440.006.790.00-12
542.090.00-11450.009.700.00-119
-----460.008.500.00-24
779.150.00-12470.0011.350.00-62
-----480.009.450.00-598
-----490.0023.600.00-14
761.66+62.01+8.86%116500.0010.85-0.10-0.91%1573
745.60+745.60--1520.0014.500.00-215
659.670.00--1540.0013.950.00-5172
320.500.00-22560.0016.570.00-101182
688.160.00-18580.0018.530.00-119
613.100.00-411600.0020.60+0.60+3.00%5138
610.570.00-17620.0023.900.00-125
476.800.00-11640.0027.10+1.30+5.04%1139
628.37+8.69+1.40%1416660.0028.500.00-145
281.000.00--1680.0032.600.00-273
484.810.00-38700.0034.85-2.06-5.58%1331
588.610.00-2022720.0041.25+1.65+4.17%6142
334.880.00-23740.0042.80-0.32-0.74%524
551.05-7.65-1.37%2582760.0049.580.00-116
518.880.00-1146780.0053.040.00-253
522.55+3.44+0.66%2161800.0056.63-0.92-1.60%590
440.000.00-466820.0061.150.00-153
483.000.00-28840.0069.000.00-2031
375.500.00-1132860.0071.010.00-114
471.900.00-125880.0089.740.00-2728
437.45-9.85-2.20%127900.0085.31-0.08-0.09%8342
435.000.00-2034920.0093.700.00-1105
426.490.00-1036940.0098.83-1.67-1.66%1237
415.860.00-261960.00107.18-1.17-1.08%1122
357.050.00-199980.00115.800.00-133
384.00-9.00-2.29%21341,000.00122.39-0.78-0.63%157
290.450.00-2801,020.00132.120.00-2525
368.44+3.60+0.99%21101,040.00174.450.00-318
361.38+13.28+3.82%1211,060.00137.000.00-19
354.40+11.11+3.24%20551,080.00160.30+8.03+5.27%113
339.83+1.03+0.30%33861,100.00164.07-2.93-1.75%210
300.000.00-2111,120.00176.29-2.31-1.29%1014
322.00+10.00+3.21%2451,140.00179.360.00-212
320.200.00-1151,160.00191.550.00-56
304.47+6.37+2.14%11271,180.00210.08+17.58+9.13%121
295.57-2.93-0.98%71671,200.00220.66+2.96+1.36%311
286.95+2.95+1.04%111091,220.00228.770.00-150
276.89-0.11-0.04%1691,240.00223.420.00-152
270.49+1.34+0.50%1721,260.00402.770.00-205
258.600.00-171,280.00256.67-54.18-17.43%233
253.00-0.15-0.06%112861,300.00272.240.00-219
241.130.00-341,320.00290.80-53.78-15.61%130
240.210.00-13171,340.00282.80+282.80--12
238.830.00-2111,360.00-----
236.430.00-131,370.00-----
223.520.00-27611,380.00388.310.00-3030
155.050.00-251,390.00-----
217.00-8.24-3.66%31001,400.00334.49+334.49--6
224.860.00-1751,410.00-----
208.970.00-2611,420.00430.100.00-20
203.250.00-20211,440.00-----
203.800.00-441,460.00-----
188.95+1.14+0.61%12621,500.00-----
184.250.00-231,520.00-----
175.49+175.49--21,540.00-----
172.370.00-12161,560.00-----
165.280.00-1141,580.00-----
166.800.00-21221,600.00-----
157.670.00-121,620.00-----
154.130.00-35371,640.00-----
145.86-6.54-4.29%1131,660.00-----
145.16+145.16--271,680.00-----
99.00+1.40+1.43%3111,950.00761.34+761.34-20
92.10+2.10+2.33%9472,000.00-----
88.600.00-112,050.00-----
81.00+2.00+2.53%1222,100.00-----
78.950.00-11872,120.00-----
62.000.00-112,130.00-----
76.830.00-792,150.00-----
-----2,160.001,038.400.00-20
71.360.00-552,170.00989.470.00-119
-----2,180.001,034.210.00--5
68.00-2.85-4.02%132,200.001,062.670.00-20
85.05+85.05--12,220.00-----
70.60+70.60--12,240.00-----
67.80+67.80-312,260.001,137.600.00-20
66.75+66.75-202,270.001,087.470.00-14
65.790.00-20262,280.001,142.330.00-20
64.47+64.47--32,300.001,098.76+1,098.76--0
64.25+64.25--12,350.00-----
55.50+55.50-322,400.001,197.23+1,197.23--0
49.87+49.87-2-2,500.00-----