Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.116,46 +16,57 (+0,03%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de agosto de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 0.00 | - | 2 | 144 | 50.00 | 1.18 | +0.01 | +0.85% | 3 | 1,698 |
| 68.09 | +6.64 | +10.81% | 10 | 15 | 55.00 | 1.68 | +0.10 | +6.33% | 1 | 707 |
| 64.00 | -0.98 | -1.51% | 10 | 72 | 60.00 | 2.13 | +0.01 | +0.47% | 35 | 769 |
| 59.91 | -1.09 | -1.79% | 10 | 33 | 65.00 | 2.89 | -0.02 | -0.69% | 5 | 1,405 |
| 56.55 | -0.15 | -0.26% | 2 | 3,866 | 70.00 | 3.68 | -0.02 | -0.54% | 19 | 5,637 |
| 52.40 | 0.00 | - | 2 | 87 | 75.00 | 4.89 | -0.11 | -2.20% | 1 | 3,429 |
| 48.20 | -0.45 | -0.92% | 1 | 1,444 | 80.00 | 5.80 | -0.14 | -2.36% | 1 | 3,236 |
| 45.00 | -0.55 | -1.21% | 1 | 49 | 85.00 | 7.05 | -0.10 | -1.40% | 765 | 5,778 |
| 41.33 | -0.52 | -1.24% | 21 | 279 | 90.00 | 8.70 | -0.14 | -1.58% | 37 | 7,751 |
| 38.40 | +0.06 | +0.16% | 18 | 312 | 95.00 | 10.51 | -0.56 | -5.06% | 50 | 3,713 |
| 35.60 | -1.14 | -3.10% | 53 | 801 | 100.00 | 12.30 | -0.03 | -0.24% | 154 | 4,422 |
| 32.50 | -1.65 | -4.83% | 62 | 649 | 105.00 | 14.50 | -0.28 | -1.89% | 41 | 983 |
| 29.98 | -1.22 | -3.91% | 34 | 1,260 | 110.00 | 16.95 | -0.35 | -2.02% | 10 | 8,162 |
| 27.85 | -1.08 | -3.73% | 125 | 1,120 | 115.00 | 19.25 | +0.15 | +0.79% | 345 | 4,402 |
| 25.55 | -0.52 | -1.99% | 120 | 3,650 | 120.00 | 22.00 | +0.24 | +1.10% | 5 | 3,100 |
| 23.40 | -1.26 | -5.11% | 47 | 2,632 | 125.00 | 24.75 | +0.16 | +0.65% | 545 | 4,587 |
| 21.55 | -1.40 | -6.10% | 35 | 2,786 | 130.00 | 28.55 | +0.89 | +3.22% | 1 | 1,168 |
| 19.88 | -1.02 | -4.88% | 140 | 842 | 135.00 | 31.25 | 0.00 | - | 5 | 71 |
| 18.33 | -0.58 | -3.07% | 169 | 4,250 | 140.00 | 34.21 | +0.09 | +0.26% | 7 | 188 |
| 16.90 | -1.06 | -5.90% | 7 | 592 | 145.00 | 37.89 | -5.11 | -11.88% | 5 | 67 |
| 15.45 | -0.99 | -6.02% | 49 | 5,447 | 150.00 | 51.60 | 0.00 | - | 1 | 45 |
| 14.23 | -1.02 | -6.69% | 132 | 497 | 155.00 | 48.90 | 0.00 | - | 28 | 43 |
| 13.10 | -0.55 | -4.03% | 11 | 1,270 | 160.00 | 59.00 | 0.00 | - | 2 | 26 |
| 12.19 | -0.61 | -4.77% | 26 | 173 | 165.00 | 60.40 | 0.00 | - | 2 | 5 |
| 11.35 | -0.47 | -3.98% | 16 | 3,227 | 170.00 | 67.15 | 0.00 | - | 1 | 53 |
| 10.16 | -0.89 | -8.05% | 13 | 360 | 175.00 | - | - | - | - | - |
| 9.37 | -0.64 | -6.39% | 15 | 617 | 180.00 | 67.44 | 0.00 | - | 1 | 6 |
| 9.50 | 0.00 | - | 1 | 244 | 185.00 | 63.57 | 0.00 | - | 2 | 0 |
| 7.94 | -0.71 | -8.21% | 2 | 255 | 190.00 | 83.05 | 0.00 | - | 19 | 1 |
| 7.35 | -0.52 | -6.61% | 19 | 541 | 195.00 | 92.30 | 0.00 | - | 101 | 99 |
© 2024 Yahoo. Todos los derechos reservados.