Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.411,20 +492,97 (+1,01%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.90 | -4.40 | -4.10% | 1 | 51,973 | 0.50 | 0.01 | 0.00 | - | 100 | 38,662 |
| 100.99 | -3.96 | -3.77% | 12 | 4,718 | 1.00 | - | - | - | - | - |
| 126.00 | 0.00 | - | 5 | 125 | 1.50 | 0.03 | 0.00 | - | - | 16,320 |
| 101.02 | -4.11 | -3.91% | 2 | 321 | 2.00 | 0.02 | 0.00 | - | 555 | 8,813 |
| 99.85 | -6.75 | -6.33% | 1 | 220 | 2.50 | 0.02 | 0.00 | - | 1 | 4,980 |
| 99.73 | -15.52 | -13.47% | 1 | 3,212 | 3.00 | 0.01 | 0.00 | - | 1 | 40,802 |
| 101.00 | 0.00 | - | 2 | 225 | 3.50 | 0.02 | 0.00 | - | 1 | 14,560 |
| 103.50 | 0.00 | - | 1 | 577 | 4.00 | 0.02 | 0.00 | - | 1 | 14,996 |
| 98.19 | -24.82 | -20.18% | 32 | 229 | 4.50 | 0.01 | 0.00 | - | 4 | 17,784 |
| 101.00 | -1.76 | -1.71% | 1 | 1,090 | 5.00 | 0.01 | 0.00 | - | 225 | 19,315 |
| 102.69 | 0.00 | - | 8 | 940 | 5.50 | 0.02 | 0.00 | - | 1 | 41,975 |
| 119.20 | 0.00 | - | 2 | 642 | 6.00 | 0.01 | 0.00 | - | 100 | 23,018 |
| 104.70 | 0.00 | - | 1 | 621 | 6.50 | 0.01 | 0.00 | - | 1 | 22,214 |
| 121.51 | 0.00 | - | 2 | 1,231 | 7.00 | 0.01 | 0.00 | - | 6,262 | 65,014 |
| 102.50 | 0.00 | - | 2 | 336 | 7.50 | 0.01 | 0.00 | - | 70 | 22,763 |
| 94.68 | -23.36 | -19.79% | 1 | 1,630 | 8.00 | 0.01 | 0.00 | - | 10 | 25,621 |
| 99.13 | 0.00 | - | 7 | 1,540 | 8.50 | 0.01 | 0.00 | - | 8 | 19,068 |
| 101.28 | 0.00 | - | 21 | 1,911 | 9.00 | 0.01 | 0.00 | - | 1 | 15,071 |
| 110.44 | 0.00 | - | 5 | 3,060 | 9.50 | 0.01 | 0.00 | - | 480 | 9,217 |
| 93.25 | -5.75 | -5.81% | 4 | 11,177 | 10.00 | 0.01 | 0.00 | - | 124 | 60,659 |
| 92.00 | -16.12 | -14.91% | 3 | 2,201 | 10.50 | 0.01 | 0.00 | - | 50 | 11,774 |
| 102.64 | 0.00 | - | 8 | 6,333 | 11.00 | 0.01 | 0.00 | - | 240 | 13,441 |
| 107.35 | 0.00 | - | 20 | 1,650 | 11.50 | 0.02 | 0.00 | - | 4 | 28,203 |
| 90.80 | -5.20 | -5.42% | 2 | 5,717 | 12.00 | 0.01 | 0.00 | - | 200 | 23,026 |
| 94.90 | 0.00 | - | 10 | 5,296 | 12.50 | 0.01 | 0.00 | - | 63 | 55,014 |
| 108.75 | 0.00 | - | 202 | 8,810 | 13.00 | 0.01 | 0.00 | - | 773 | 193,856 |
| 111.29 | 0.00 | - | 3 | 4,789 | 13.50 | 0.01 | 0.00 | - | 8 | 23,507 |
| 88.43 | -3.97 | -4.30% | 2 | 4,884 | 14.00 | 0.01 | 0.00 | - | 36 | 19,593 |
| 108.19 | 0.00 | - | 4 | 1,868 | 14.50 | 0.01 | 0.00 | - | 22 | 16,448 |
| 87.35 | -19.67 | -18.38% | 30 | 33,337 | 15.00 | 0.02 | 0.00 | - | 10 | 42,048 |
| 107.94 | 0.00 | - | - | 2,421 | 15.50 | 0.02 | -0.02 | -50.00% | 10 | 5,708 |
| 87.00 | -16.19 | -15.69% | 15 | 3,407 | 16.00 | 0.03 | +0.01 | +50.00% | 1 | 10,803 |
| 92.33 | 0.00 | - | 3 | 1,534 | 16.50 | 0.02 | 0.00 | - | 16 | 4,199 |
| 92.30 | 0.00 | - | 10 | 3,891 | 17.00 | 0.03 | +0.01 | +50.00% | 20 | 9,083 |
| 88.00 | 0.00 | - | 10 | 32,386 | 17.50 | 0.02 | 0.00 | - | 20 | 25,176 |
| 88.86 | 0.00 | - | 1 | 9,150 | 18.00 | 0.03 | +0.01 | +50.00% | 1 | 78,619 |
| 86.78 | 0.00 | - | 10 | 55,831 | 18.50 | 0.05 | 0.00 | - | 10 | 11,112 |
| 103.02 | 0.00 | - | 8 | 104,328 | 19.00 | 0.03 | -0.01 | -25.00% | 100 | 14,024 |
| 107.15 | 0.00 | - | 10 | 54,435 | 19.50 | 0.04 | +0.01 | +33.33% | 100 | 14,033 |
| 83.60 | -5.78 | -6.47% | 124 | 28,671 | 20.00 | 0.05 | +0.01 | +25.00% | 14 | 86,901 |
| 83.30 | -4.30 | -4.91% | 1 | 8,677 | 21.00 | 0.05 | 0.00 | - | 2 | 15,804 |
| 80.00 | -9.10 | -10.21% | 1 | 7,847 | 22.00 | 0.04 | 0.00 | - | 26 | 35,862 |
| 80.20 | -2.30 | -2.79% | 10 | 8,503 | 23.00 | 0.05 | 0.00 | - | 16 | 24,928 |
| 90.08 | 0.00 | - | 1 | 6,056 | 24.00 | 0.06 | 0.00 | - | 25 | 43,110 |
| 98.49 | 0.00 | - | 5 | 14,934 | 25.00 | 0.09 | +0.01 | +12.50% | 25 | 28,096 |
| 101.45 | 0.00 | - | 30 | 1,640 | 25.50 | 0.08 | 0.00 | - | 73 | 10,051 |
| 85.50 | 0.00 | - | 1 | 7,185 | 26.00 | 0.06 | 0.00 | - | 14 | 12,727 |
| 99.05 | 0.00 | - | 1 | 4,993 | 26.50 | 0.07 | 0.00 | - | 5 | 7,576 |
| 75.84 | -8.36 | -9.93% | 5 | 10,140 | 27.00 | 0.10 | 0.00 | - | 50 | 4,988 |
| 94.45 | 0.00 | - | 100 | 4,421 | 27.50 | 0.09 | +0.01 | +12.50% | 16 | 9,017 |
| 74.69 | -8.41 | -10.12% | 1 | 21,821 | 28.00 | 0.09 | 0.00 | - | 10 | 10,547 |
| 98.17 | 0.00 | - | 60 | 4,666 | 28.50 | 0.10 | 0.00 | - | 29 | 3,427 |
| 92.49 | 0.00 | - | 10 | 2,894 | 29.00 | 0.10 | 0.00 | - | 6 | 5,476 |
| 80.53 | 0.00 | - | 10 | 4,290 | 29.50 | 0.12 | 0.00 | - | 4 | 10,412 |
| 73.00 | -4.09 | -5.31% | 41 | 6,780 | 30.00 | 0.13 | +0.03 | +30.00% | 1,034 | 47,217 |
| 102.35 | 0.00 | - | 10 | 2,510 | 30.50 | 0.13 | +0.03 | +30.00% | 7 | 10,563 |
| 73.00 | -4.50 | -5.81% | 40 | 9,136 | 31.00 | 0.11 | 0.00 | - | 45 | 12,387 |
| 94.06 | 0.00 | - | 3 | 2,507 | 31.50 | 0.12 | 0.00 | - | 2 | 5,286 |
| 76.90 | 0.00 | - | 2 | 4,858 | 32.00 | 0.16 | +0.03 | +23.08% | 12 | 6,802 |
| 72.10 | 0.00 | - | 2 | 4,095 | 32.50 | 0.15 | 0.00 | - | 50 | 5,681 |
| 70.00 | -3.45 | -4.70% | 1 | 11,363 | 33.00 | 0.15 | +0.01 | +7.14% | 19 | 4,900 |
| 96.08 | 0.00 | - | 1 | 2,924 | 33.50 | 0.18 | +0.03 | +20.00% | 2 | 9,379 |
| 69.75 | -15.60 | -18.28% | 1 | 5,720 | 34.00 | 0.18 | +0.01 | +5.88% | 48 | 20,026 |
| 71.58 | 0.00 | - | 5 | 8,264 | 34.50 | 0.19 | +0.04 | +26.67% | 9 | 9,914 |
| 72.46 | 0.00 | - | 3 | 7,766 | 35.00 | 0.20 | +0.03 | +17.65% | 45 | 41,282 |
| 65.30 | 0.00 | - | 2 | 4,678 | 35.50 | 0.19 | +0.01 | +5.56% | 25 | 10,680 |
| 67.10 | -6.21 | -8.47% | 11 | 3,079 | 36.00 | 0.16 | 0.00 | - | 11 | 23,798 |
| 74.83 | 0.00 | - | 5 | 2,014 | 36.50 | 0.20 | 0.00 | - | 1 | 5,230 |
| 73.25 | 0.00 | - | 1 | 6,927 | 37.00 | 0.24 | +0.05 | +26.32% | 27 | 11,707 |
| 74.00 | 0.00 | - | 5 | 8,573 | 37.50 | 0.20 | 0.00 | - | 1 | 29,093 |
| 89.94 | 0.00 | - | 1 | 6,284 | 38.00 | 0.26 | +0.07 | +36.84% | 6 | 29,163 |
| 71.55 | 0.00 | - | 13 | 13,295 | 38.50 | 0.25 | +0.03 | +13.64% | 1 | 5,383 |
| 66.73 | -2.07 | -3.01% | 1 | 10,764 | 39.00 | 0.27 | +0.06 | +28.57% | 3 | 22,257 |
| 62.53 | 0.00 | - | 106 | 2,067 | 39.50 | 0.27 | +0.04 | +17.39% | 6 | 23,470 |
| 63.45 | -4.74 | -6.95% | 2 | 19,549 | 40.00 | 0.28 | +0.04 | +16.67% | 182 | 71,160 |
| 88.04 | 0.00 | - | 10 | 4,730 | 40.50 | 0.29 | +0.05 | +20.83% | 1 | 5,687 |
| 67.24 | 0.00 | - | 6 | 2,899 | 41.00 | 0.25 | 0.00 | - | 35 | 3,729 |
| 62.58 | -4.05 | -6.08% | 1 | 2,125 | 41.50 | 0.30 | +0.04 | +15.38% | 20 | 6,336 |
| 80.00 | 0.00 | - | 3 | 5,677 | 42.00 | 0.27 | 0.00 | - | 28 | 24,216 |
| 84.00 | 0.00 | - | 20 | 2,656 | 42.50 | 0.35 | +0.08 | +29.63% | 3 | 21,250 |
| 60.16 | -6.15 | -9.27% | 10 | 8,971 | 43.00 | 0.34 | +0.06 | +21.43% | 16 | 8,931 |
| 60.05 | -6.45 | -9.70% | 5 | 5,105 | 43.50 | 0.30 | 0.00 | - | 25 | 5,260 |
| 58.95 | -6.36 | -9.74% | 50 | 6,763 | 44.00 | 0.36 | +0.05 | +16.13% | 70 | 16,256 |
| 85.42 | 0.00 | - | 10 | 4,013 | 44.50 | 0.42 | +0.07 | +20.00% | 126 | 7,677 |
| 59.75 | -4.07 | -6.38% | 45 | 10,697 | 45.00 | 0.41 | +0.05 | +13.89% | 586 | 26,483 |
| 56.25 | 0.00 | - | 40 | 2,839 | 45.50 | 0.41 | +0.02 | +5.13% | 162 | 3,111 |
| 73.52 | 0.00 | - | 3 | 5,489 | 46.00 | 0.44 | +0.05 | +12.82% | 55 | 9,656 |
| 58.55 | -22.25 | -27.54% | 3 | 4,160 | 46.50 | 0.47 | +0.10 | +27.03% | 21 | 6,459 |
| 57.95 | -2.73 | -4.50% | 50 | 15,469 | 47.00 | 0.50 | +0.13 | +35.14% | 112 | 11,107 |
| 62.86 | 0.00 | - | 1 | 13,070 | 47.50 | 0.47 | +0.14 | +42.42% | 18 | 7,256 |
| 64.10 | 0.00 | - | 1 | 11,015 | 48.00 | 0.54 | +0.10 | +22.73% | 106 | 8,104 |
| 63.90 | 0.00 | - | 10 | 4,912 | 48.50 | 0.56 | +0.12 | +27.27% | 62 | 16,797 |
| 54.00 | -3.00 | -5.26% | 3 | 6,917 | 49.00 | 0.53 | +0.08 | +17.78% | 14 | 7,210 |
| 75.35 | 0.00 | - | 1 | 5,511 | 49.50 | 0.60 | +0.16 | +36.36% | 148 | 4,850 |
| 54.79 | -4.11 | -6.98% | 3,127 | 59,386 | 50.00 | 0.58 | +0.10 | +20.83% | 440 | 56,582 |
| 53.45 | -23.55 | -30.58% | 1 | 12,896 | 50.50 | 0.63 | +0.10 | +18.87% | 41 | 13,183 |
| 57.81 | 0.00 | - | 3 | 5,119 | 51.00 | 0.61 | +0.05 | +8.93% | 84 | 5,911 |
| 73.60 | 0.00 | - | 1 | 3,521 | 51.50 | 0.63 | +0.13 | +26.00% | 18 | 4,939 |
| 57.80 | 0.00 | - | 1 | 4,474 | 52.00 | 0.59 | 0.00 | - | 57 | 7,181 |
| 71.00 | 0.00 | - | 16 | 11,961 | 52.50 | 0.68 | +0.09 | +15.25% | 3 | 3,011 |
| 53.63 | -1.83 | -3.30% | 8 | 4,498 | 53.00 | 0.62 | 0.00 | - | 229 | 4,206 |
| 66.37 | 0.00 | - | 30 | 4,300 | 53.50 | 0.64 | 0.00 | - | 1 | 3,692 |
| 52.60 | -3.08 | -5.53% | 5 | 6,921 | 54.00 | 0.60 | 0.00 | - | 10 | 6,159 |
| 50.70 | -3.90 | -7.14% | 11 | 11,195 | 54.50 | 0.65 | 0.00 | - | 145 | 3,400 |
| 49.85 | -4.33 | -7.99% | 13 | 18,315 | 55.00 | 0.81 | +0.17 | +26.56% | 253 | 27,537 |
| 73.00 | 0.00 | - | 40 | 2,915 | 55.50 | 0.65 | -0.07 | -9.72% | 3 | 3,196 |
| 47.22 | -4.58 | -8.84% | 60 | 7,056 | 56.00 | 0.68 | 0.00 | - | 14 | 4,093 |
| 52.50 | 0.00 | - | 20 | 2,210 | 56.50 | 0.88 | +0.21 | +31.34% | 8 | 17,557 |
| 49.87 | -22.19 | -30.79% | 8 | 9,328 | 57.00 | 0.82 | 0.00 | - | 1 | 6,818 |
| 46.80 | -6.80 | -12.69% | 1 | 5,625 | 57.50 | 1.03 | +0.29 | +39.19% | 3 | 19,788 |
| 52.40 | 0.00 | - | 5 | 7,252 | 58.00 | 1.08 | +0.28 | +35.00% | 41 | 10,639 |
| 46.88 | -7.34 | -13.54% | 20 | 2,551 | 58.50 | 1.10 | +0.33 | +42.86% | 97 | 1,543 |
| 45.15 | -5.90 | -11.56% | 2 | 7,200 | 59.00 | 1.05 | +0.23 | +28.05% | 84 | 15,515 |
| 45.10 | -4.71 | -9.46% | 3 | 3,286 | 59.50 | 1.07 | +0.05 | +4.90% | 31 | 4,999 |
| 45.45 | -3.56 | -7.26% | 318 | 31,382 | 60.00 | 1.17 | +0.28 | +31.46% | 631 | 40,647 |
| 44.00 | -2.70 | -5.78% | 62 | 4,857 | 60.50 | 1.09 | 0.00 | - | 23 | 3,306 |
| 43.20 | -8.80 | -16.92% | 40 | 4,544 | 61.00 | 1.30 | +0.35 | +36.84% | 143 | 7,032 |
| 43.30 | -1.90 | -4.20% | 148 | 2,256 | 61.50 | 1.32 | +0.27 | +25.71% | 29 | 8,250 |
| 43.85 | -5.05 | -10.33% | 38 | 11,033 | 62.00 | 1.27 | +0.23 | +22.12% | 118 | 8,240 |
| 43.30 | -3.73 | -7.93% | 54 | 11,338 | 62.50 | 1.32 | +0.31 | +30.69% | 16 | 5,930 |
| 42.20 | -3.20 | -7.05% | 209 | 6,509 | 63.00 | 1.50 | +0.47 | +45.63% | 25 | 4,344 |
| 41.80 | -3.90 | -8.53% | 180 | 6,854 | 63.50 | 1.42 | +0.27 | +23.48% | 8 | 3,302 |
| 41.10 | -4.25 | -9.37% | 105 | 14,550 | 64.00 | 1.48 | +0.33 | +28.70% | 570 | 10,188 |
| 40.45 | -4.55 | -10.11% | 114 | 1,815 | 64.50 | 1.61 | +0.39 | +31.97% | 49 | 2,000 |
| 41.30 | -3.22 | -7.23% | 139 | 13,014 | 65.00 | 1.62 | +0.42 | +35.00% | 646 | 25,136 |
| 40.60 | -3.15 | -7.20% | 80 | 2,883 | 65.50 | 1.69 | +0.51 | +43.22% | 85 | 3,326 |
| 39.15 | -4.75 | -10.82% | 39 | 6,393 | 66.00 | 1.80 | +0.45 | +33.33% | 59 | 7,637 |
| 38.70 | -5.25 | -11.95% | 40 | 2,114 | 66.50 | 1.82 | +0.43 | +30.94% | 58 | 2,603 |
| 38.50 | -4.15 | -9.73% | 70 | 7,808 | 67.00 | 1.86 | +0.43 | +30.07% | 3 | 5,558 |
| 38.05 | -4.20 | -9.94% | 46 | 4,278 | 67.50 | 1.84 | +0.32 | +21.05% | 112 | 7,419 |
| 37.48 | -4.62 | -10.97% | 52 | 4,103 | 68.00 | 1.95 | +0.58 | +42.34% | 76 | 18,246 |
| 37.05 | -4.35 | -10.51% | 3 | 2,317 | 68.50 | 2.05 | +0.48 | +30.57% | 53 | 4,474 |
| 39.00 | -2.20 | -5.34% | 38 | 3,318 | 69.00 | 2.11 | +0.46 | +27.88% | 95 | 12,398 |
| 37.00 | -3.70 | -9.09% | 20 | 1,907 | 69.50 | 2.21 | +0.53 | +31.55% | 7 | 4,800 |
| 36.33 | -3.82 | -9.51% | 161 | 25,648 | 70.00 | 2.25 | +0.51 | +29.31% | 509 | 54,630 |
| 36.55 | -2.70 | -6.88% | 23 | 3,999 | 70.50 | 2.34 | +0.61 | +35.26% | 57 | 3,482 |
| 35.45 | -3.95 | -10.03% | 4 | 11,386 | 71.00 | 2.42 | +0.62 | +34.44% | 124 | 4,155 |
| 35.35 | -3.40 | -8.77% | 3 | 3,502 | 72.00 | 2.47 | +0.49 | +24.75% | 225 | 12,225 |
| 33.92 | -3.58 | -9.55% | 24 | 8,089 | 73.00 | 2.72 | +0.67 | +32.68% | 154 | 7,990 |
| 33.10 | -3.30 | -9.07% | 30 | 11,899 | 74.00 | 2.95 | +0.80 | +37.21% | 447 | 5,721 |
| 32.32 | -3.43 | -9.59% | 122 | 10,622 | 75.00 | 3.08 | +0.73 | +31.06% | 1,233 | 18,329 |
| 31.53 | -3.40 | -9.73% | 31 | 4,477 | 76.00 | 3.32 | +0.80 | +31.75% | 260 | 14,611 |
| 30.64 | -3.44 | -10.09% | 40 | 10,113 | 77.00 | 3.55 | +0.97 | +37.60% | 70 | 13,009 |
| 29.90 | -3.39 | -10.18% | 48 | 16,208 | 78.00 | 3.55 | +0.78 | +28.16% | 74 | 9,303 |
| 29.12 | -3.31 | -10.21% | 48 | 7,126 | 79.00 | 3.85 | +0.93 | +31.85% | 193 | 9,686 |
| 28.60 | -3.03 | -9.58% | 3,437 | 52,929 | 80.00 | 4.10 | +0.85 | +26.15% | 1,042 | 65,551 |
| 27.77 | -3.09 | -10.01% | 43 | 4,995 | 81.00 | 4.50 | +1.20 | +36.36% | 496 | 10,560 |
| 26.78 | -3.25 | -10.82% | 45 | 5,245 | 82.00 | 4.60 | +1.15 | +33.33% | 667 | 9,561 |
| 26.75 | -2.75 | -9.32% | 219 | 28,878 | 83.00 | 4.90 | +1.20 | +32.43% | 276 | 19,576 |
| 25.20 | -3.70 | -12.80% | 53 | 22,438 | 84.00 | 5.20 | +1.15 | +28.40% | 284 | 14,263 |
| 24.90 | -3.13 | -11.17% | 104 | 19,554 | 85.00 | 5.46 | +1.09 | +24.94% | 1,647 | 18,849 |
| 24.20 | -3.10 | -11.36% | 22 | 8,145 | 86.00 | 5.62 | +1.12 | +24.89% | 434 | 8,264 |
| 22.90 | -2.60 | -10.20% | 447 | 16,335 | 88.00 | 6.25 | +1.30 | +26.26% | 396 | 10,632 |
| 21.70 | -2.90 | -11.79% | 1,461 | 28,783 | 90.00 | 7.05 | +1.31 | +22.82% | 2,742 | 33,019 |
| 20.45 | -2.80 | -12.04% | 353 | 15,062 | 92.00 | 7.65 | +1.40 | +22.40% | 720 | 10,721 |
| 19.55 | -3.03 | -13.42% | 78 | 5,897 | 93.00 | 8.10 | +1.48 | +22.36% | 398 | 6,525 |
| 18.65 | -3.28 | -14.96% | 51 | 4,978 | 94.00 | 8.56 | +1.76 | +25.88% | 194 | 9,998 |
| 18.77 | -2.68 | -12.49% | 230 | 25,917 | 95.00 | 8.97 | +1.57 | +21.22% | 3,754 | 41,936 |
| 18.00 | -4.10 | -18.55% | 306 | 4,947 | 96.00 | 9.25 | +1.44 | +18.44% | 503 | 13,764 |
| 17.00 | -4.70 | -21.66% | 120 | 5,187 | 97.00 | 9.90 | +1.75 | +21.47% | 46 | 7,810 |
| 16.95 | -2.55 | -13.08% | 357 | 5,021 | 98.00 | 10.30 | +1.90 | +22.62% | 139 | 8,393 |
| 16.40 | -2.60 | -13.68% | 167 | 7,076 | 99.00 | 10.50 | +1.75 | +20.00% | 221 | 3,911 |
| 15.87 | -2.38 | -13.04% | 5,260 | 51,697 | 100.00 | 11.20 | +1.82 | +19.40% | 6,242 | 52,104 |
| 15.45 | -2.30 | -12.96% | 207 | 4,766 | 101.00 | 11.46 | +1.64 | +16.70% | 726 | 4,751 |
| 15.00 | -2.00 | -11.76% | 766 | 4,329 | 102.00 | 12.00 | +1.85 | +18.23% | 230 | 4,840 |
| 14.55 | -2.00 | -12.08% | 900 | 5,871 | 103.00 | 12.70 | +1.96 | +18.25% | 241 | 4,184 |
| 13.85 | -2.20 | -13.71% | 460 | 5,126 | 104.00 | 12.95 | +1.77 | +15.83% | 603 | 7,626 |
| 13.50 | -2.05 | -13.18% | 1,894 | 17,686 | 105.00 | 13.80 | +2.10 | +17.95% | 1,253 | 20,849 |
| 13.30 | -1.80 | -11.92% | 666 | 4,230 | 106.00 | 13.95 | +1.85 | +15.29% | 350 | 6,757 |
| 12.62 | -2.13 | -14.44% | 603 | 3,610 | 107.00 | 14.70 | +1.95 | +15.29% | 2,735 | 7,342 |
| 12.15 | -1.90 | -13.52% | 686 | 6,817 | 108.00 | 15.45 | +2.20 | +16.60% | 126 | 5,390 |
| 11.80 | -2.00 | -14.49% | 161 | 6,939 | 109.00 | 15.65 | +1.88 | +13.65% | 161 | 8,432 |
| 11.35 | -1.95 | -14.66% | 3,448 | 28,286 | 110.00 | 16.65 | +2.30 | +16.03% | 3,092 | 28,869 |
| 11.25 | -1.65 | -12.79% | 198 | 4,788 | 111.00 | 17.22 | +2.67 | +18.35% | 541 | 2,779 |
| 10.70 | -1.65 | -13.36% | 605 | 4,607 | 112.00 | 18.20 | +2.84 | +18.49% | 60 | 5,606 |
| 10.35 | -1.55 | -13.03% | 1,209 | 5,025 | 113.00 | 18.03 | +2.33 | +14.84% | 62 | 2,600 |
| 9.95 | -1.80 | -15.32% | 2,446 | 5,408 | 114.00 | 18.95 | +2.70 | +16.62% | 26 | 4,085 |
| 9.54 | -1.61 | -14.44% | 3,408 | 14,566 | 115.00 | 19.75 | +2.51 | +14.56% | 253 | 13,748 |
| 9.38 | -1.41 | -13.07% | 111 | 4,371 | 116.00 | 20.25 | +2.80 | +16.05% | 407 | 2,216 |
| 9.00 | -1.50 | -14.29% | 424 | 6,027 | 117.00 | 21.15 | +2.65 | +14.32% | 51 | 5,444 |
| 8.70 | -1.25 | -12.56% | 706 | 6,845 | 118.00 | 21.80 | +2.85 | +15.04% | 115 | 6,203 |
| 8.40 | -1.40 | -14.29% | 352 | 6,265 | 119.00 | 22.37 | +2.63 | +13.32% | 385 | 2,904 |
| 8.05 | -1.45 | -15.26% | 3,457 | 52,471 | 120.00 | 23.30 | +3.00 | +14.78% | 3,633 | 22,123 |
| 7.75 | -1.40 | -15.30% | 201 | 5,759 | 121.00 | 23.70 | +2.85 | +13.67% | 68 | 3,762 |
| 7.50 | -1.30 | -14.77% | 273 | 7,440 | 122.00 | 25.22 | +3.66 | +16.98% | 637 | 3,874 |
| 7.25 | -1.04 | -12.55% | 418 | 2,260 | 123.00 | 25.15 | +3.00 | +13.54% | 107 | 2,646 |
| 6.91 | -1.29 | -15.73% | 407 | 6,102 | 124.00 | 25.81 | +2.78 | +12.07% | 74 | 5,404 |
| 6.70 | -1.15 | -14.65% | 4,381 | 48,922 | 125.00 | 26.33 | +2.50 | +10.49% | 115 | 12,435 |
| 6.45 | -1.25 | -16.23% | 511 | 3,133 | 126.00 | 27.83 | +2.73 | +10.88% | 68 | 2,492 |
| 6.35 | -0.85 | -11.81% | 132 | 5,039 | 127.00 | 28.55 | +3.45 | +13.75% | 8 | 2,609 |
| 5.90 | -1.10 | -15.71% | 224 | 12,196 | 128.00 | 29.60 | +4.80 | +19.35% | 96 | 9,751 |
| 5.90 | -0.85 | -12.59% | 164 | 4,030 | 129.00 | 31.07 | +4.38 | +16.41% | 11 | 3,954 |
| 5.50 | -1.11 | -16.79% | 5,079 | 60,334 | 130.00 | 30.57 | +3.12 | +11.37% | 129 | 9,219 |
| 5.21 | -0.89 | -14.59% | 254 | 32,702 | 132.00 | 29.09 | 0.00 | - | 10 | 3,812 |
| 4.70 | -0.76 | -13.92% | 387 | 4,581 | 134.00 | 34.80 | +4.50 | +14.85% | 94 | 4,480 |
| 4.65 | -0.75 | -13.89% | 977 | 12,025 | 135.00 | 35.70 | +3.38 | +10.46% | 42 | 1,433 |
| 4.35 | -0.88 | -16.83% | 140 | 5,922 | 136.00 | 35.82 | +2.06 | +6.10% | 20 | 4,168 |
| 4.10 | -0.85 | -17.17% | 363 | 34,895 | 138.00 | 38.70 | +3.06 | +8.59% | 1 | 2,004 |
| 3.83 | -0.67 | -14.89% | 3,778 | 51,981 | 140.00 | 39.50 | +4.07 | +11.49% | 29 | 7,524 |
| 3.51 | -0.69 | -16.43% | 175 | 5,443 | 142.00 | 32.32 | 0.00 | - | 10 | 1,367 |
| 3.30 | -0.57 | -14.73% | 169 | 5,314 | 144.00 | 42.64 | +4.64 | +12.21% | 25 | 627 |
| 3.16 | -0.59 | -15.73% | 686 | 10,434 | 145.00 | 41.40 | 0.00 | - | 2 | 885 |
| 3.05 | -0.60 | -16.44% | 215 | 5,280 | 146.00 | 29.30 | 0.00 | - | 19 | 488 |
| 2.83 | -0.52 | -15.52% | 1,336 | 20,417 | 148.00 | 42.97 | 0.00 | - | 2 | 1,475 |
| 2.75 | -0.45 | -14.06% | 80 | 3,857 | 149.00 | 48.30 | +15.00 | +45.05% | 1 | 920 |
| 2.65 | -0.50 | -15.87% | 7,127 | 91,512 | 150.00 | 48.00 | +5.50 | +12.94% | 34 | 4,445 |
| 2.54 | -0.46 | -15.33% | 103 | 2,575 | 151.00 | 45.62 | 0.00 | - | 1 | 693 |
| 2.45 | -0.45 | -15.52% | 318 | 1,812 | 152.00 | 49.70 | +4.30 | +9.47% | 21 | 477 |
| 2.25 | -0.36 | -13.79% | 46 | 2,374 | 153.00 | 33.10 | 0.00 | - | 27 | 217 |
| 2.26 | -0.38 | -14.39% | 29 | 1,367 | 154.00 | 51.35 | +18.45 | +56.08% | 1 | 335 |
| 2.17 | -0.38 | -14.90% | 346 | 8,120 | 155.00 | 49.25 | 0.00 | - | 15 | 231 |
| 2.12 | -0.35 | -14.17% | 241 | 2,956 | 156.00 | 45.30 | 0.00 | - | 86 | 273 |
| 1.97 | -0.28 | -12.44% | 69 | 1,715 | 158.00 | 56.35 | +4.35 | +8.37% | 3 | 211 |
| 1.84 | -0.34 | -15.60% | 1,469 | 24,423 | 160.00 | 57.20 | +5.32 | +10.25% | 3 | 950 |
| 1.74 | -0.29 | -14.29% | 103 | 1,744 | 162.00 | 42.25 | 0.00 | - | 25 | 86 |
| 1.58 | -0.27 | -14.59% | 19 | 5,061 | 164.00 | 56.55 | 0.00 | - | 65 | 384 |
| 1.51 | -0.33 | -17.93% | 64 | 4,911 | 165.00 | 58.51 | 0.00 | - | 3 | 226 |
| 1.51 | -0.27 | -15.17% | 11 | 5,569 | 166.00 | 45.30 | 0.00 | - | 1 | 341 |
| 1.37 | -0.34 | -19.88% | 69 | 802 | 167.00 | 64.60 | +4.65 | +7.76% | 40 | 242 |
| 1.34 | -0.24 | -15.19% | 12 | 2,544 | 168.00 | 60.45 | 0.00 | - | 5 | 1,173 |
| 1.27 | -0.27 | -17.53% | 97 | 1,635 | 169.00 | 66.46 | +14.96 | +29.05% | 2 | 538 |
| 1.30 | -0.23 | -15.03% | 2,454 | 17,988 | 170.00 | 63.42 | 0.00 | - | 2 | 1,619 |
| 1.19 | -0.50 | -29.59% | 4 | 3,676 | 171.00 | 48.55 | 0.00 | - | 22 | 91 |
| 1.15 | -0.25 | -17.86% | 129 | 2,642 | 172.00 | 48.70 | 0.00 | - | 43 | 241 |
| 1.19 | -0.19 | -13.77% | 69 | 941 | 173.00 | 50.45 | 0.00 | - | 8 | 35 |
| 1.10 | -0.28 | -20.29% | 128 | 361 | 174.00 | 55.50 | 0.00 | - | 1 | 198 |
| 1.09 | -0.21 | -16.15% | 529 | 7,153 | 175.00 | 57.37 | 0.00 | - | 42 | 221 |
| 1.06 | -0.36 | -25.35% | 6 | 693 | 176.00 | 71.60 | +15.95 | +28.66% | 15 | 108 |
| 1.03 | -0.14 | -11.97% | 80 | 1,376 | 177.00 | 68.50 | 0.00 | - | 10 | 81 |
| 0.96 | -0.18 | -15.79% | 8 | 1,595 | 178.00 | 59.10 | 0.00 | - | 13 | 225 |
| 0.96 | -0.19 | -16.52% | 66 | 4,212 | 179.00 | 54.85 | 0.00 | - | 2 | 28 |
| 0.95 | -0.18 | -15.93% | 630 | 20,774 | 180.00 | 72.57 | +0.22 | +0.30% | 11 | 25 |
| 0.85 | -0.18 | -17.48% | 5 | 1,298 | 181.00 | 57.65 | 0.00 | - | 7 | 0 |
| 0.90 | -0.11 | -10.89% | 153 | 2,809 | 182.00 | 59.85 | 0.00 | - | 1 | 1 |
| 0.83 | -0.19 | -18.63% | 3 | 402 | 183.00 | 59.20 | 0.00 | - | 17 | 0 |
| 0.83 | -0.13 | -13.54% | 39 | 1,542 | 184.00 | 59.25 | 0.00 | - | 1 | 0 |
| 0.82 | -0.11 | -11.83% | 185 | 1,552 | 185.00 | 65.90 | 0.00 | - | 2 | 0 |
| 0.78 | -0.10 | -11.36% | 276 | 1,357 | 186.00 | 63.35 | 0.00 | - | 1 | 0 |
| 0.73 | -0.19 | -20.65% | 41 | 323 | 187.00 | 64.25 | 0.00 | - | 1 | 0 |
| 0.72 | -0.12 | -14.29% | 3 | 1,241 | 188.00 | 62.75 | 0.00 | - | 1 | 0 |
| 0.66 | -0.28 | -29.79% | 11 | 1,232 | 189.00 | 67.40 | 0.00 | - | 3 | 0 |
| 0.69 | -0.16 | -18.82% | 304 | 11,594 | 190.00 | 65.85 | 0.00 | - | 34 | 1 |
| 0.65 | -0.13 | -16.67% | 104 | 2,183 | 191.00 | 72.00 | 0.00 | - | 5 | 0 |
| 0.59 | -0.29 | -32.95% | 9 | 471 | 192.00 | 71.90 | 0.00 | - | 50 | 0 |
| 0.66 | -0.06 | -8.33% | 22 | 1,464 | 193.00 | 71.20 | 0.00 | - | 25 | 0 |
| 0.64 | -0.10 | -13.51% | 2,233 | 25,399 | 194.00 | 70.80 | 0.00 | - | 2 | 0 |
| 0.62 | -0.07 | -10.14% | 223 | 3,790 | 195.00 | 77.05 | 0.00 | - | 6 | 0 |
| 0.53 | -0.10 | -15.87% | 2,527 | 28,680 | 200.00 | 96.65 | +3.78 | +4.07% | 7 | 11 |
| 0.48 | -0.07 | -12.73% | 64 | 3,661 | 205.00 | 75.80 | 0.00 | - | 1 | 0 |
| 0.42 | -0.07 | -14.29% | 135 | 4,934 | 210.00 | 92.85 | 0.00 | - | 23 | 0 |
| 0.40 | -0.05 | -11.11% | 164 | 5,414 | 212.00 | 94.90 | 0.00 | - | 22 | 0 |
| 0.35 | -0.10 | -22.22% | 9 | 322 | 213.00 | 107.20 | 0.00 | - | 21 | 0 |
| 0.36 | -0.12 | -25.00% | 1 | 296 | 214.00 | 96.20 | 0.00 | - | 18 | 0 |
| 0.37 | -0.04 | -9.76% | 28 | 1,476 | 215.00 | 97.55 | 0.00 | - | 83 | 0 |
| 0.44 | 0.00 | - | 28 | 237 | 216.00 | 97.65 | 0.00 | - | 36 | 0 |
| 0.35 | -0.07 | -16.67% | 28 | 326 | 217.00 | 99.85 | 0.00 | - | 28 | 0 |
| 0.35 | -0.12 | -25.53% | 1 | 507 | 218.00 | 89.35 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 2 | 285 | 219.00 | 92.65 | 0.00 | - | 2 | 0 |
| 0.31 | -0.06 | -16.22% | 76 | 5,235 | 220.00 | 94.56 | 0.00 | - | 4 | 0 |
| 0.44 | 0.00 | - | 58 | 516 | 221.00 | 96.55 | 0.00 | - | 10 | 0 |
| 0.29 | -0.08 | -21.62% | 3 | 938 | 222.00 | 85.25 | 0.00 | - | - | 0 |
| 0.29 | -0.05 | -14.71% | 1 | 220 | 223.00 | - | - | - | - | - |
| 0.30 | -0.06 | -16.67% | 4 | 2,537 | 224.00 | - | - | - | - | - |
| 0.29 | -0.05 | -14.71% | 245 | 2,799 | 225.00 | 96.63 | 0.00 | - | 10 | 0 |
| 0.34 | 0.00 | - | 119 | 186 | 226.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1,091 | 227.00 | 97.46 | 0.00 | - | 571 | 0 |
| 0.26 | -0.06 | -18.75% | 409 | 19,336 | 228.00 | 98.33 | 0.00 | - | 10 | 0 |
| 0.25 | -0.06 | -19.35% | 22 | 2,805 | 230.00 | 127.09 | +4.29 | +3.49% | 1 | 1 |
| 0.24 | -0.05 | -17.24% | 8 | 882 | 235.00 | 98.05 | 0.00 | - | - | 0 |
| 0.21 | -0.04 | -16.00% | 910 | 8,483 | 240.00 | 121.27 | 0.00 | - | 1 | 0 |
| 0.19 | -0.07 | -26.92% | 16 | 2,103 | 245.00 | 126.29 | 0.00 | - | - | 0 |
| 0.19 | -0.04 | -17.39% | 742 | 37,026 | 250.00 | 147.00 | +3.83 | +2.68% | 1 | 1 |
| 0.16 | -0.04 | -20.00% | 45 | 889 | 255.00 | 136.28 | 0.00 | - | 1 | 0 |
| 0.15 | -0.05 | -25.00% | 12 | 638 | 260.00 | 0.58 | +0.08 | +16.00% | 1 | 1,291 |
| 0.13 | -0.04 | -23.53% | 110 | 3,009 | 265.00 | 129.60 | 0.00 | - | 2 | 0 |
| 0.14 | -0.02 | -12.50% | 53 | 1,571 | 270.00 | 0.57 | 0.00 | - | 1 | 480 |
| 0.13 | -0.02 | -13.33% | 7 | 842 | 275.00 | 0.55 | -0.05 | -8.33% | 1 | 865 |
| 0.12 | -0.03 | -20.00% | 11,386 | 41,228 | 280.00 | 153.20 | 0.00 | - | 1 | 0 |
| 863.18 | 0.00 | - | 2 | 469 | 285.00 | 0.63 | -0.08 | -11.27% | 1 | 315 |
| 928.67 | -12.63 | -1.34% | 1 | 288 | 290.00 | 0.61 | +0.14 | +29.79% | 2 | 540 |
| 567.15 | 0.00 | - | 8 | 429 | 295.00 | 0.61 | 0.00 | - | 1 | 1,028 |
| 902.10 | -19.90 | -2.16% | 4 | 714 | 300.00 | 0.67 | -0.07 | -9.46% | 22 | 3,458 |
| 908.96 | 0.00 | - | 1 | 251 | 305.00 | 0.72 | -0.14 | -16.28% | 2 | 1,074 |
| 853.78 | 0.00 | - | 1 | 917 | 310.00 | 0.57 | -0.13 | -18.57% | 80 | 1,283 |
| 722.33 | 0.00 | - | 2 | 251 | 315.00 | 0.80 | 0.00 | - | 1 | 510 |
| 835.95 | 0.00 | - | 1 | 492 | 320.00 | 0.84 | 0.00 | - | 1 | 698 |
| 878.55 | -10.77 | -1.21% | 1 | 414 | 325.00 | 1.17 | 0.00 | - | 100 | 585 |
| 894.36 | 0.00 | - | 2 | 1,140 | 330.00 | 1.00 | +0.12 | +13.64% | 2 | 498 |
| 879.00 | +3.19 | +0.36% | 1 | 382 | 335.00 | 1.07 | +0.25 | +30.49% | 10 | 946 |
| 870.98 | 0.00 | - | 1 | 598 | 340.00 | 0.87 | 0.00 | - | 11 | 1,995 |
| 810.00 | 0.00 | - | 1 | 827 | 345.00 | 1.00 | 0.00 | - | 100 | 1,006 |
| 870.75 | -6.73 | -0.77% | 4 | 828 | 350.00 | 0.95 | -0.07 | -6.86% | 4 | 4,300 |
| 558.13 | 0.00 | - | 2 | 475 | 355.00 | 1.00 | 0.00 | - | 6 | 1,119 |
| 693.13 | 0.00 | - | 2 | 315 | 360.00 | 1.14 | +0.03 | +2.70% | 65 | 2,697 |
| 614.68 | 0.00 | - | 1 | 201 | 365.00 | 1.24 | 0.00 | - | 10 | 523 |
| 845.03 | 0.00 | - | 2 | 853 | 370.00 | 1.25 | +0.35 | +38.89% | 2 | 1,239 |
| 847.90 | 0.00 | - | 5 | 862 | 375.00 | 1.26 | 0.00 | - | 24 | 3,047 |
| 854.83 | 0.00 | - | 10 | 660 | 380.00 | 1.36 | +0.06 | +4.62% | 75 | 3,132 |
| 723.22 | 0.00 | - | 1 | 1,337 | 385.00 | 1.23 | 0.00 | - | 1 | 538 |
| 818.32 | 0.00 | - | 50 | 1,118 | 390.00 | 1.38 | -0.08 | -5.48% | 24 | 2,246 |
| 647.22 | 0.00 | - | 18 | 207 | 395.00 | 1.47 | 0.00 | - | 7 | 2,357 |
| 825.70 | +9.92 | +1.22% | 7 | 2,277 | 400.00 | 1.50 | -0.07 | -4.46% | 1,752 | 8,054 |
| 803.35 | 0.00 | - | 1 | 476 | 405.00 | 1.59 | 0.00 | - | 60 | 560 |
| 812.83 | +67.43 | +9.05% | 2 | 351 | 410.00 | 1.65 | 0.00 | - | 6 | 416 |
| 808.03 | +179.56 | +28.57% | 1 | 212 | 415.00 | 1.77 | 0.00 | - | 4 | 680 |
| 803.00 | 0.00 | - | 10 | 607 | 420.00 | 1.74 | +0.09 | +5.45% | 85 | 2,611 |
| 500.70 | 0.00 | - | 2 | 267 | 425.00 | 1.70 | 0.00 | - | 3 | 2,142 |
| 809.95 | 0.00 | - | 1 | 952 | 430.00 | 1.95 | +0.07 | +3.72% | 2 | 911 |
| 439.52 | 0.00 | - | 2 | 653 | 435.00 | 1.80 | 0.00 | - | 2 | 526 |
| 713.60 | 0.00 | - | 1 | 808 | 440.00 | 2.05 | 0.00 | - | 1 | 1,692 |
| 797.00 | 0.00 | - | 2 | 410 | 445.00 | 1.99 | 0.00 | - | 1 | 825 |
| 769.00 | -14.27 | -1.82% | 5 | 1,174 | 450.00 | 2.25 | +0.05 | +2.27% | 4 | 2,703 |
| 699.15 | 0.00 | - | 1 | 486 | 455.00 | 2.20 | 0.00 | - | 1 | 324 |
| 768.06 | -19.94 | -2.53% | 14 | 552 | 460.00 | 2.19 | 0.00 | - | 1 | 987 |
| 772.32 | 0.00 | - | 5 | 418 | 465.00 | 2.31 | 0.00 | - | 1 | 602 |
| 773.09 | 0.00 | - | 20 | 1,611 | 470.00 | 2.46 | -0.35 | -12.46% | 5 | 1,184 |
| 750.00 | 0.00 | - | 2 | 1,322 | 475.00 | 2.50 | -0.10 | -3.85% | 8 | 780 |
| 739.92 | 0.00 | - | 1 | 1,109 | 480.00 | 2.56 | -0.10 | -3.76% | 64 | 965 |
| 736.64 | 0.00 | - | 1 | 495 | 485.00 | 2.75 | 0.00 | - | 105 | 927 |
| 584.26 | 0.00 | - | 2 | 700 | 490.00 | 2.75 | +0.05 | +1.85% | 100 | 780 |
| 664.48 | 0.00 | - | 2 | 615 | 495.00 | 2.92 | +0.02 | +0.69% | 60 | 523 |
| 738.05 | +8.05 | +1.10% | 1 | 6,279 | 500.00 | 2.88 | -0.18 | -5.88% | 1,656 | 5,437 |
| 710.97 | +42.05 | +6.29% | 1 | 1,302 | 505.00 | 3.15 | 0.00 | - | 3 | 1,321 |
| 715.48 | +113.43 | +18.84% | 1 | 504 | 510.00 | 3.30 | +0.15 | +4.76% | 82 | 619 |
| 755.64 | 0.00 | - | 2 | 353 | 515.00 | 3.25 | -0.05 | -1.52% | 36 | 515 |
| 705.35 | 0.00 | - | 4 | 469 | 520.00 | 3.50 | +0.50 | +16.67% | 42 | 719 |
| 584.90 | 0.00 | - | 10 | 1,196 | 525.00 | 3.65 | -0.35 | -8.75% | 21 | 354 |
| 675.87 | 0.00 | - | 10 | 453 | 530.00 | 3.75 | -0.55 | -12.79% | 35 | 413 |
| 671.22 | 0.00 | - | 10 | 425 | 535.00 | 3.90 | -0.26 | -6.25% | 1 | 374 |
| 697.72 | 0.00 | - | 2 | 705 | 540.00 | 4.00 | +0.10 | +2.56% | 1 | 610 |
| 574.87 | 0.00 | - | 1 | 1,123 | 545.00 | 4.25 | +0.10 | +2.41% | 7 | 350 |
| 670.85 | -2.88 | -0.43% | 5 | 1,901 | 550.00 | 4.39 | -0.18 | -3.94% | 7 | 2,822 |
| 402.05 | 0.00 | - | 1 | 294 | 555.00 | 4.50 | +0.20 | +4.65% | 35 | 220 |
| 672.44 | +69.31 | +11.49% | 1 | 713 | 560.00 | 4.60 | -0.30 | -6.12% | 2 | 459 |
| 595.99 | 0.00 | - | 1 | 205 | 565.00 | 5.10 | 0.00 | - | 1 | 1,762 |
| 649.06 | -29.09 | -4.29% | 1 | 941 | 570.00 | 4.63 | 0.00 | - | 20 | 831 |
| 656.96 | 0.00 | - | 2 | 577 | 575.00 | 7.20 | 0.00 | - | 2 | 1,987 |
| 609.69 | 0.00 | - | 2 | 729 | 580.00 | 5.30 | 0.00 | - | 25 | 718 |
| 595.78 | 0.00 | - | 198 | 260 | 585.00 | 5.15 | 0.00 | - | 2 | 158 |
| 644.95 | 0.00 | - | 101 | 726 | 590.00 | 6.10 | 0.00 | - | 27 | 1,647 |
| 630.50 | 0.00 | - | 44 | 345 | 595.00 | 5.75 | 0.00 | - | 2 | 222 |
| 624.85 | 0.00 | - | 107 | 3,529 | 600.00 | 5.90 | -0.47 | -7.38% | 18 | 3,754 |
| 617.91 | +1.10 | +0.18% | 2 | 496 | 605.00 | 6.30 | -0.30 | -4.55% | 6 | 304 |
| 625.57 | +2.87 | +0.46% | 1 | 476 | 610.00 | 6.60 | 0.00 | - | 2 | 754 |
| 548.18 | 0.00 | - | 1 | 311 | 615.00 | 6.63 | 0.00 | - | 7 | 550 |
| 612.79 | -0.10 | -0.02% | 2 | 1,179 | 620.00 | 7.09 | +0.19 | +2.75% | 5 | 856 |
| 616.54 | -4.89 | -0.79% | 8 | 1,150 | 625.00 | 7.10 | -0.66 | -8.51% | 38 | 598 |
| 614.40 | +19.45 | +3.27% | 10 | 659 | 630.00 | 7.73 | 0.00 | - | 3 | 474 |
| 609.85 | -7.03 | -1.14% | 7 | 688 | 635.00 | 8.15 | +0.45 | +5.84% | 1 | 345 |
| 604.11 | -2.51 | -0.41% | 10 | 1,453 | 640.00 | 8.30 | +0.08 | +0.97% | 10 | 1,090 |
| 599.74 | -1.28 | -0.21% | 13 | 194 | 645.00 | 7.85 | 0.00 | - | 4 | 192 |
| 595.03 | +1.93 | +0.33% | 23 | 1,407 | 650.00 | 8.33 | -0.59 | -6.61% | 148 | 2,605 |
| 590.76 | +15.16 | +2.63% | 17 | 288 | 655.00 | 9.80 | +0.50 | +5.38% | 2 | 282 |
| 584.99 | -0.01 | -0.00% | 20 | 657 | 660.00 | 9.44 | -0.01 | -0.11% | 4 | 597 |
| 580.24 | +65.04 | +12.62% | 17 | 200 | 665.00 | 10.35 | +1.13 | +12.26% | 1 | 258 |
| 575.54 | +9.25 | +1.63% | 15 | 786 | 670.00 | 10.75 | +0.80 | +8.04% | 1 | 610 |
| 571.06 | -8.15 | -1.41% | 12 | 415 | 675.00 | 10.00 | -0.65 | -6.10% | 3 | 772 |
| 566.55 | -7.40 | -1.29% | 7 | 386 | 680.00 | 10.45 | +0.37 | +3.67% | 3 | 2,015 |
| 558.45 | +5.52 | +1.00% | 4 | 221 | 685.00 | 11.00 | 0.00 | - | 1 | 429 |
| 553.77 | +9.77 | +1.80% | 1 | 334 | 690.00 | 11.10 | -0.40 | -3.48% | 5 | 1,145 |
| 526.30 | 0.00 | - | 1 | 382 | 695.00 | 11.70 | -0.25 | -2.09% | 6 | 437 |
| 543.30 | +13.99 | +2.64% | 25 | 2,775 | 700.00 | 11.95 | -0.40 | -3.24% | 267 | 5,232 |
| 535.00 | -0.92 | -0.17% | 9 | 357 | 705.00 | 13.55 | 0.00 | - | 41 | 379 |
| 522.37 | -6.63 | -1.25% | 3 | 1,378 | 710.00 | 12.75 | -1.45 | -10.21% | 2 | 453 |
| 539.48 | 0.00 | - | 3 | 399 | 720.00 | 14.12 | +0.19 | +1.36% | 7 | 1,395 |
| 524.46 | 0.00 | - | 8 | 873 | 730.00 | 14.60 | -0.55 | -3.63% | 3 | 826 |
| 516.61 | 0.00 | - | 1 | 1,147 | 740.00 | 15.70 | -1.08 | -6.44% | 5 | 610 |
| 505.00 | +6.94 | +1.39% | 2 | 1,195 | 750.00 | 16.77 | -0.73 | -4.17% | 251 | 2,053 |
| 476.26 | 0.00 | - | 4 | 600 | 760.00 | 19.65 | +0.80 | +4.24% | 4 | 1,683 |
| 483.00 | -16.83 | -3.37% | 2 | 1,109 | 770.00 | 20.55 | -0.84 | -3.93% | 3 | 1,316 |
| 482.06 | +16.19 | +3.48% | 1 | 2,097 | 780.00 | 20.75 | -0.42 | -1.98% | 46 | 976 |
| 454.50 | -23.10 | -4.84% | 1 | 895 | 790.00 | 21.35 | -0.88 | -3.96% | 3 | 980 |
| 459.14 | -3.67 | -0.79% | 21 | 5,953 | 800.00 | 23.15 | -0.40 | -1.70% | 567 | 4,623 |
| 460.00 | 0.00 | - | 2 | 481 | 810.00 | 24.50 | -1.50 | -5.77% | 2 | 907 |
| 428.85 | -13.65 | -3.08% | 2 | 571 | 820.00 | 28.78 | +1.67 | +6.16% | 5 | 982 |
| 433.00 | +1.73 | +0.40% | 2 | 2,942 | 830.00 | 28.22 | -1.35 | -4.57% | 16 | 337 |
| 427.43 | -27.72 | -6.09% | 3 | 2,237 | 840.00 | 29.60 | -1.10 | -3.58% | 36 | 1,611 |
| 427.78 | +17.73 | +4.32% | 12 | 2,048 | 850.00 | 31.10 | -0.50 | -1.58% | 27 | 1,569 |
| 411.31 | +4.03 | +0.99% | 20 | 929 | 860.00 | 32.75 | -1.80 | -5.21% | 7 | 744 |
| 391.75 | +0.20 | +0.05% | 48 | 1,741 | 880.00 | 37.69 | -1.32 | -3.38% | 21 | 1,085 |
| 382.40 | +1.75 | +0.46% | 65 | 3,425 | 900.00 | 41.48 | -0.52 | -1.24% | 208 | 3,458 |
| 365.92 | +6.77 | +1.89% | 12 | 1,598 | 920.00 | 46.00 | -0.81 | -1.73% | 24 | 830 |
| 354.85 | +1.85 | +0.52% | 6 | 696 | 930.00 | 49.80 | -1.40 | -2.73% | 3 | 424 |
| 344.17 | -8.32 | -2.36% | 53 | 530 | 940.00 | 51.80 | -2.55 | -4.69% | 10 | 700 |
| 341.59 | -2.54 | -0.74% | 64 | 2,723 | 950.00 | 53.70 | -1.95 | -3.50% | 60 | 3,087 |
| 343.73 | +9.26 | +2.77% | 59 | 536 | 960.00 | 55.97 | -4.03 | -6.72% | 141 | 755 |
| 332.05 | -1.66 | -0.50% | 45 | 491 | 970.00 | 59.64 | -0.58 | -0.96% | 2 | 489 |
| 318.00 | -12.90 | -3.90% | 1 | 513 | 980.00 | 63.30 | -4.70 | -6.91% | 35 | 236 |
| 304.21 | -48.99 | -13.87% | 1 | 714 | 990.00 | 67.80 | -0.25 | -0.37% | 9 | 391 |
| 312.10 | -2.09 | -0.67% | 142 | 5,302 | 1,000.00 | 68.40 | -1.07 | -1.54% | 80 | 1,664 |
| 299.67 | -12.43 | -3.98% | 4 | 470 | 1,010.00 | 71.66 | -4.14 | -5.46% | 8 | 264 |
| 298.80 | +10.05 | +3.48% | 51 | 1,522 | 1,020.00 | 81.00 | +4.42 | +5.77% | 1 | 197 |
| 289.55 | -7.55 | -2.54% | 16 | 549 | 1,030.00 | 79.50 | -3.60 | -4.33% | 154 | 219 |
| 278.10 | 0.00 | - | 18 | 460 | 1,040.00 | 84.40 | -0.65 | -0.76% | 25 | 403 |
| 281.00 | +3.05 | +1.10% | 29 | 866 | 1,050.00 | 86.00 | -0.53 | -0.61% | 156 | 409 |
| 275.10 | +7.40 | +2.76% | 5 | 310 | 1,060.00 | 94.30 | +0.40 | +0.43% | 1 | 224 |
| 267.00 | +11.50 | +4.50% | 6 | 341 | 1,070.00 | 92.97 | -1.96 | -2.06% | 13 | 296 |
| 261.38 | -4.47 | -1.68% | 182 | 554 | 1,080.00 | 98.23 | +0.14 | +0.14% | 16 | 288 |
| 255.71 | -6.83 | -2.60% | 5 | 483 | 1,090.00 | 100.00 | -4.93 | -4.70% | 8 | 282 |
| 249.77 | -5.98 | -2.34% | 155 | 2,167 | 1,100.00 | 105.10 | -3.80 | -3.49% | 88 | 677 |
| 244.66 | +6.91 | +2.91% | 19 | 379 | 1,110.00 | 109.60 | -2.80 | -2.49% | 40 | 156 |
| 242.92 | +4.70 | +1.97% | 2 | 206 | 1,120.00 | 113.40 | -7.40 | -6.13% | 7 | 393 |
| 236.90 | +2.85 | +1.22% | 68 | 446 | 1,130.00 | 121.58 | -3.42 | -2.74% | 21 | 98 |
| 229.42 | +9.42 | +4.28% | 18 | 391 | 1,140.00 | 124.20 | -2.50 | -1.97% | 11 | 256 |
| 223.16 | 0.00 | - | 32 | 872 | 1,150.00 | 127.95 | -4.18 | -3.16% | 64 | 389 |
| 210.46 | -7.90 | -3.62% | 4 | 178 | 1,160.00 | 131.45 | -4.80 | -3.52% | 42 | 189 |
| 216.73 | +5.98 | +2.84% | 52 | 282 | 1,170.00 | 137.92 | +2.42 | +1.79% | 26 | 74 |
| 209.00 | -5.90 | -2.75% | 48 | 499 | 1,180.00 | 143.75 | -5.73 | -3.83% | 52 | 177 |
| 206.00 | +1.32 | +0.64% | 34 | 263 | 1,190.00 | 147.18 | -8.37 | -5.38% | 25 | 168 |
| 200.00 | -4.10 | -2.01% | 394 | 2,703 | 1,200.00 | 152.00 | -2.00 | -1.30% | 59 | 452 |
| 194.83 | -4.79 | -2.40% | 174 | 411 | 1,210.00 | 158.00 | -2.30 | -1.43% | 28 | 30 |
| 189.35 | -6.00 | -3.07% | 46 | 455 | 1,220.00 | 161.62 | -6.42 | -3.82% | 41 | 59 |
| 190.25 | +8.75 | +4.82% | 11 | 105 | 1,230.00 | 169.00 | +5.00 | +3.05% | 26 | 104 |
| 181.50 | -3.05 | -1.65% | 5 | 618 | 1,240.00 | 174.55 | -7.20 | -3.96% | 17 | 391 |
| 177.70 | +0.54 | +0.30% | 53 | 1,225 | 1,250.00 | 179.61 | -3.59 | -1.96% | 67 | 48 |
| 175.05 | +5.00 | +2.94% | 6 | 135 | 1,260.00 | 185.80 | -0.30 | -0.16% | 6 | 80 |
| 171.32 | +1.65 | +0.97% | 80 | 240 | 1,270.00 | 200.40 | +4.32 | +2.20% | 11 | 105 |
| 170.00 | -22.29 | -11.59% | 4 | 556 | 1,280.00 | 206.45 | +4.90 | +2.43% | 6 | 492 |
| 161.20 | +0.84 | +0.52% | 6 | 249 | 1,290.00 | 212.65 | +3.15 | +1.50% | 11 | 76 |
| 156.70 | -5.18 | -3.20% | 363 | 1,844 | 1,300.00 | 209.14 | -3.06 | -1.44% | 5 | 253 |
| 147.70 | -0.35 | -0.24% | 9 | 316 | 1,320.00 | 228.20 | -4.58 | -1.97% | 2 | 37 |
| 143.98 | -0.57 | -0.39% | 23 | 358 | 1,340.00 | 234.45 | +5.87 | +2.57% | 10 | 60 |
| 136.88 | +2.58 | +1.92% | 96 | 490 | 1,360.00 | 247.57 | -4.23 | -1.68% | 10 | 53 |
| 129.05 | -1.51 | -1.16% | 12 | 413 | 1,380.00 | 276.45 | 0.00 | - | 2 | 45 |
| 126.07 | -1.93 | -1.51% | 135 | 1,881 | 1,400.00 | 277.22 | -0.26 | -0.09% | 2 | 49 |
| 117.27 | -6.31 | -5.11% | 41 | 214 | 1,420.00 | 401.60 | 0.00 | - | 10 | 24 |
| 110.00 | -1.10 | -0.99% | 513 | 641 | 1,440.00 | 283.75 | 0.00 | - | 1 | 2 |
| 107.05 | -0.25 | -0.23% | 6 | 441 | 1,460.00 | 326.30 | 0.00 | - | 10 | 11 |
| 101.95 | -0.80 | -0.78% | 2 | 1,997 | 1,480.00 | 425.85 | 0.00 | - | 2 | 66 |
| 99.40 | -5.25 | -5.02% | 12 | 112 | 1,490.00 | 396.47 | 0.00 | - | 50 | 72 |
| 96.87 | -5.33 | -5.22% | 317 | 2,868 | 1,500.00 | 360.97 | +4.97 | +1.40% | 1 | 147 |
| 94.00 | -4.55 | -4.62% | 6 | 198 | 1,510.00 | 407.37 | 0.00 | - | 1 | 3 |
| 96.19 | -7.81 | -7.51% | 2 | 95 | 1,520.00 | 683.80 | 0.00 | - | 2 | 0 |
| 93.25 | +4.25 | +4.78% | 4 | 73 | 1,530.00 | 664.50 | 0.00 | - | 2 | 0 |
| 81.25 | -7.65 | -8.61% | 8 | 30 | 1,540.00 | 597.55 | 0.00 | - | 5 | 5 |
| 87.85 | +0.98 | +1.13% | 23 | 301 | 1,550.00 | 693.70 | 0.00 | - | 34 | 2 |
| 86.00 | -1.25 | -1.43% | 16 | 211 | 1,560.00 | 487.95 | 0.00 | - | 2 | 5 |
| 83.25 | 0.00 | - | 2 | 129 | 1,580.00 | 697.72 | 0.00 | - | 4 | 0 |
| 75.60 | -2.52 | -3.23% | 41 | 1,037 | 1,600.00 | 423.25 | 0.00 | - | 10 | 13 |
| 68.38 | -4.62 | -6.33% | 2 | 96 | 1,620.00 | 680.37 | 0.00 | - | 2 | 0 |
| 67.01 | -5.09 | -7.06% | 6 | 501 | 1,640.00 | 499.80 | 0.00 | - | 1 | 1 |
| 65.36 | -2.84 | -4.16% | 16 | 90 | 1,650.00 | 465.00 | 0.00 | - | 1 | 9 |
| 68.45 | 0.00 | - | 1 | 61 | 1,660.00 | 521.29 | 0.00 | - | 1 | 2 |
| 61.55 | -9.10 | -12.88% | 10 | 28 | 1,670.00 | 753.12 | 0.00 | - | 64 | 0 |
| 66.00 | 0.00 | - | 1 | 84 | 1,680.00 | 598.82 | 0.00 | - | 1 | 116 |
| 59.45 | -1.37 | -2.25% | 1 | 60 | 1,690.00 | 654.58 | 0.00 | - | 96 | 44 |
| 58.55 | -4.83 | -7.62% | 12 | 819 | 1,700.00 | 516.03 | +3.03 | +0.59% | 1 | 162 |
| 54.65 | 0.00 | - | 12 | 18 | 1,710.00 | 840.20 | 0.00 | - | 20 | 0 |
| 54.00 | -6.50 | -10.74% | 1 | 26 | 1,720.00 | 805.20 | 0.00 | - | - | 0 |
| 67.62 | 0.00 | - | 1 | 34 | 1,730.00 | 873.30 | 0.00 | - | 4 | 0 |
| 56.90 | 0.00 | - | 1 | 29 | 1,740.00 | - | - | - | - | - |
| 54.76 | -0.24 | -0.44% | 1 | 139 | 1,750.00 | 864.62 | 0.00 | - | 1 | 0 |
| 51.00 | +12.00 | +30.77% | 3 | 48 | 1,760.00 | - | - | - | - | - |
| 52.30 | +1.50 | +2.95% | 1 | 41 | 1,770.00 | 905.85 | 0.00 | - | 3 | 0 |
| 48.25 | 0.00 | - | 6 | 112 | 1,780.00 | 927.84 | 0.00 | - | 1 | 0 |
| 48.00 | +1.16 | +2.48% | 1 | 430 | 1,790.00 | 839.10 | 0.00 | - | 5 | 0 |
| 46.80 | -2.90 | -5.84% | 58 | 1,367 | 1,800.00 | 608.95 | 0.00 | - | 1 | 13 |
| 44.06 | -3.94 | -8.21% | 1 | 40 | 1,810.00 | - | - | - | - | - |
| 42.50 | -3.00 | -6.59% | 4 | 378 | 1,820.00 | 944.01 | 0.00 | - | 1 | 0 |
| 44.64 | 0.00 | - | 1 | 9 | 1,830.00 | - | - | - | - | - |
| 41.70 | +1.48 | +3.68% | 59 | 271 | 1,840.00 | 794.08 | 0.00 | - | 8 | 0 |
| 41.28 | -1.32 | -3.10% | 16 | 115 | 1,850.00 | - | - | - | - | - |
| 40.25 | 0.00 | - | 6 | 74 | 1,860.00 | - | - | - | - | - |
| 39.80 | 0.00 | - | 2 | 11 | 1,870.00 | - | - | - | - | - |
| 39.97 | 0.00 | - | 1 | 96 | 1,880.00 | 839.58 | 0.00 | - | - | 0 |
| 49.70 | 0.00 | - | 1 | 74 | 1,890.00 | 853.58 | 0.00 | - | 49 | 0 |
| 37.00 | -2.20 | -5.61% | 4 | 950 | 1,900.00 | 672.00 | 0.00 | - | 1 | 1 |
| 42.28 | 0.00 | - | 1 | 28 | 1,910.00 | 1,053.95 | 0.00 | - | 2 | 0 |
| 34.77 | -9.41 | -21.30% | 8 | 45 | 1,920.00 | 880.97 | 0.00 | - | 1 | 0 |
| 33.90 | -1.38 | -3.91% | 1 | 104 | 1,930.00 | 1,007.86 | 0.00 | - | 2 | 0 |
| 33.11 | -2.74 | -7.64% | 194 | 2,739 | 1,940.00 | 893.61 | 0.00 | - | 33 | 0 |
| 32.32 | +1.42 | +4.60% | 316 | 479 | 1,950.00 | 745.00 | +745.00 | - | 2 | 3 |
| 29.15 | -2.30 | -7.31% | 64 | 539 | 2,000.00 | - | - | - | - | - |
| 26.49 | -1.51 | -5.39% | 215 | 51 | 2,050.00 | - | - | - | - | - |
| 23.44 | -0.81 | -3.34% | 16 | 142 | 2,100.00 | - | - | - | - | - |
| 22.70 | -0.70 | -2.99% | 8 | 855 | 2,120.00 | 1,010.00 | 0.00 | - | 8 | 0 |
| 23.00 | 0.00 | - | 1 | 3 | 2,130.00 | - | - | - | - | - |
| 16.38 | 0.00 | - | 1 | 1 | 2,140.00 | - | - | - | - | - |
| 20.90 | -1.90 | -8.33% | 11 | 61 | 2,150.00 | - | - | - | - | - |
| 19.60 | +19.60 | - | - | 1 | 2,160.00 | - | - | - | - | - |
| 20.50 | +20.50 | - | - | 1 | 2,170.00 | - | - | - | - | - |
| 20.55 | +4.77 | +30.23% | 4 | 45 | 2,180.00 | - | - | - | - | - |
| 20.15 | +0.35 | +1.77% | 7 | 6 | 2,190.00 | - | - | - | - | - |
| 19.69 | +0.29 | +1.49% | 20 | 65 | 2,200.00 | - | - | - | - | - |
| 19.15 | -6.55 | -25.49% | 7 | 27 | 2,210.00 | - | - | - | - | - |
| 19.50 | -0.30 | -1.52% | 1 | 3 | 2,220.00 | - | - | - | - | - |
| 19.03 | 0.00 | - | 4 | 7 | 2,230.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 4 | 23 | 2,240.00 | - | - | - | - | - |
| 17.46 | -0.36 | -2.02% | 3 | 48 | 2,250.00 | - | - | - | - | - |
| 17.63 | +0.13 | +0.74% | 1 | 4 | 2,260.00 | - | - | - | - | - |
| 17.48 | +0.43 | +2.52% | 33 | 112 | 2,270.00 | - | - | - | - | - |
| 17.13 | -0.57 | -3.22% | 543 | 795 | 2,280.00 | 1,060.11 | 0.00 | - | 5 | 0 |
| 16.05 | +16.05 | - | 23 | 1 | 2,300.00 | - | - | - | - | - |
| 14.99 | +14.99 | - | - | 2 | 2,350.00 | - | - | - | - | - |
| 13.05 | +13.05 | - | 258 | 186 | 2,400.00 | - | - | - | - | - |
| 12.35 | +12.35 | - | 2 | - | 2,450.00 | - | - | - | - | - |
| 11.00 | +11.00 | - | 109 | - | 2,500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.