Mercados españoles cerrados

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
126,57-4,21 (-3,22%)
Al cierre: 04:00PM EDT
126,99 +0,42 (+0,33%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
20 de diciembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
126.62-5.98-4.51%14,4910.500.010.00--1,489
120.140.00--1101.00-----
88.690.00---1.50-----
118.590.00--2602.00-----
117.400.00--313.00-----
116.280.00--14.00-----
131.000.00-14795.000.23-0.44-65.67%1148
108.440.00--105.500.010.00---
-----6.000.030.00--755
-----6.500.010.00---
-----7.000.010.00--880
112.180.00--1717.500.020.00---
-----8.000.010.00---
79.500.00---8.50-----
45.000.00---9.000.010.00---
105.550.00--709.50-----
116.810.00-246210.000.010.00-131,283
78.690.00---11.000.010.00--3,570
114.400.00--1,39512.000.010.00-215,053
75.150.00---13.000.010.00--2,370
121.850.00-157514.000.010.00--2,950
117.780.00-2017015.000.010.00-1110,270
105.750.00--13016.000.020.00-2902
109.500.00--10017.000.020.00-11,101
110.140.00-564018.000.020.00--2,851
114.190.00-255019.000.020.00--1,491
107.54+6.83+6.78%571020.000.03-0.02-40.00%148,094
81.750.00--1,96021.000.020.00-202,026
107.00-3.83-3.46%193522.000.030.00-108,200
104.43-4.46-4.10%2042223.000.030.00--3,880
103.50+21.65+26.45%6046024.000.050.00-202,497
103.60-4.59-4.24%1085025.000.05+0.01+25.00%25,878
113.030.00-1037026.000.050.00-21,420
94.900.00--61027.000.06+0.03+100.00%3004,500
99.90+41.38+70.71%3-28.000.050.00--3,650
67.660.00---29.000.07+0.02+40.00%404,831
107.000.00-22,64930.000.07+0.01+16.67%4120,178
101.080.00-101,07031.000.090.00-3003,103
89.190.00--57032.000.09+0.01+12.50%197,967
100.500.00-513,13033.000.09+0.02+28.57%52,067
93.93+4.16+4.63%202,61134.000.100.00-205,518
102.000.00-151,91435.000.11+0.02+22.22%114,634
92.57-1.90-2.01%201,59036.000.100.00-206,150
93.540.00-11,05237.000.090.00--8,880
90.10-2.82-3.03%463438.000.14+0.02+16.67%22,972
87.90-5.30-5.69%101,17039.000.150.00-14,505
95.300.00-67,08140.000.16+0.02+14.29%2,12715,902
99.150.00-103,15141.000.140.00-502,693
84.93-11.09-11.55%13,32742.000.130.00--5,081
90.770.00-102,33943.000.20+0.08+66.67%12,290
84.10-5.70-6.35%12,00944.000.21+0.04+23.53%109,510
84.50-9.90-10.49%202,79145.000.23+0.05+27.78%514,714
88.000.00-54,95546.000.200.00-184,171
80.750.00--1,71647.000.240.00-209,275
85.550.00-1504,06648.000.240.00-203,353
87.980.00-102,11149.000.250.00-129,761
79.40-5.21-6.16%129,52150.000.32+0.04+14.29%2723,488
65.090.00--88050.500.260.00--7,350
90.000.00-12,70151.000.32+0.04+14.29%22,666
86.050.00-968051.500.270.00--5,721
89.100.00-112,41052.000.36+0.09+33.33%225,561
80.750.00-501,02452.500.290.00--2,520
75.44-4.56-5.70%22,98553.000.270.00-201,550
68.750.00--62153.500.40+0.05+14.29%11,484
76.400.00-22,50154.000.42+0.09+27.27%12,152
80.950.00-22,74554.500.300.00-12,880
73.50-6.37-7.98%304,89455.000.41-0.02-4.65%3010,454
67.200.00--1,06055.500.370.00--2,381
72.52-5.48-7.03%402,24856.000.51+0.07+15.91%23,513
66.880.00--71056.500.390.00--941
73.00-10.25-12.31%12,63557.000.50+0.08+19.05%82,596
64.950.00--1,59857.500.52+0.10+23.81%901,691
72.700.00-43,71658.000.53+0.16+43.24%1205,750
64.100.00--98058.500.55+0.10+22.22%202,850
68.83-13.15-16.04%25,73059.000.55+0.10+22.22%115,027
68.38+4.73+7.43%21,00059.500.450.00-1101,073
68.00-7.22-9.60%479,13760.000.61+0.08+15.09%1,53517,626
79.500.00-104,71860.500.63+0.05+8.62%1211,168
74.500.00-101,83261.000.550.00-225,233
74.000.00-3079861.500.590.00-11,351
67.10-4.90-6.81%324,36062.000.600.00-3102,191
65.68+0.43+0.66%102,55962.500.65+0.05+8.33%11,367
68.30-2.05-2.91%101,88163.000.75+0.15+25.00%85,256
73.700.00-21,61764.000.83+0.16+23.88%52,484
64.16-4.49-6.54%2628,11465.000.79+0.05+6.76%19119,633
63.17-6.06-8.75%16,41366.000.92+0.09+10.84%1492,447
61.60-9.90-13.85%136,42668.001.01+0.27+36.49%1846,350
59.75-3.90-6.13%816,12270.001.17+0.20+20.62%88616,355
65.800.00-483,81471.001.15+0.16+16.16%282,319
70.750.00-44,75572.001.20+0.13+12.15%417,338
57.50-12.80-18.21%14,61073.001.35+0.35+35.00%12,208
58.35-2.95-4.81%106,13674.001.050.00-412,790
55.55-4.15-6.95%3613,34075.001.56+0.11+7.59%9416,783
55.14-4.86-8.10%102,88076.001.64+0.48+41.38%9603,913
54.27-5.73-9.55%123,12577.001.78+0.49+37.98%111,991
56.950.00-856177.501.83+0.49+36.57%514,019
52.25-13.48-20.51%12,12678.001.82+0.17+10.30%124,104
54.00-2.10-3.74%134878.501.610.00-51434
50.65-5.70-10.12%57,94179.002.02+0.33+19.53%106,477
52.60-11.45-17.88%44,08079.501.85+0.35+23.33%51,657
51.00-4.25-7.69%10715,54680.002.17+0.28+14.81%30524,419
50.10-4.05-7.48%636480.502.22+0.21+10.45%1429
58.600.00-1041981.002.31+0.68+41.72%122,392
51.45-2.85-5.25%122781.502.10+0.27+14.75%1261,098
50.60-4.70-8.50%25,89182.002.27+0.31+15.82%113,541
48.91-7.29-12.97%846882.502.53+0.58+29.74%151,026
50.30-2.55-4.82%1834183.002.58+0.94+57.32%4315
56.850.00-145383.501.820.00-6553
48.20-6.05-11.15%3710,53084.002.79+0.44+18.72%246,290
47.80-5.70-10.65%119684.502.450.00-20723
46.83-8.17-14.85%3,0344,75885.003.00+0.51+20.48%4795,656
53.750.00-20076585.502.97+0.55+22.73%6910
46.25-6.45-12.24%37,96986.003.15+0.62+24.51%35432,665
46.25-2.95-6.00%161086.503.10+0.49+18.77%24686
49.500.00-1456387.003.15+0.50+18.87%11,159
48.400.00-21,07487.503.30+0.64+24.06%431,299
44.62-4.98-10.04%76,93788.003.25+0.57+21.27%744,549
48.450.00-923788.503.30+0.15+4.76%10350
43.45-11.34-20.70%1937789.003.55+0.40+12.70%222,867
51.200.00-151989.503.150.00-14561
42.95-3.95-8.42%17915,51390.003.85+0.55+16.67%2629,606
48.500.00-581690.503.75+0.65+20.97%4612
42.15-5.10-10.79%373091.003.58-0.02-0.56%5500
44.75-0.80-1.76%1025791.502.630.00-1907
41.25-6.64-13.87%22,93092.004.15+0.50+13.70%296,067
44.500.00-1649092.503.93+0.94+31.44%171,072
40.85-11.42-21.85%132,93393.004.40+0.84+23.60%95,248
40.25-10.60-20.85%22,02193.504.68+1.09+30.36%12752
39.54-6.91-14.88%963,08394.004.72+0.97+25.87%202,899
45.070.00-3451,62494.503.300.00-3280
39.40-4.25-9.74%779,06895.005.00+0.85+20.48%89711,532
38.80-10.95-22.01%290395.505.20+1.00+23.81%181,059
38.20-4.65-10.85%122,88396.005.20+1.54+42.08%503,342
39.10-5.00-11.34%561496.505.25+1.10+26.51%161,408
37.55-5.68-13.14%92,75097.005.56+0.83+17.55%6592,755
38.35-3.13-7.55%957997.504.860.00-5129,430
36.80-3.70-9.14%163,87998.005.45+0.42+8.35%3330,691
36.25-5.75-13.69%238,47399.005.95+0.75+14.42%342,118
35.50-3.90-9.90%87428,268100.006.34+0.84+15.27%4,84525,253
42.210.00-22,488101.006.05+0.81+15.46%143,602
35.78-8.68-19.52%13,057102.006.80+1.30+23.64%1193,410
33.80-7.20-17.56%561,555103.006.40+0.15+2.40%4913,570
33.95-2.60-7.11%21,986104.007.50+2.24+42.59%775,157
33.78-3.15-8.53%9715,747105.008.04+1.44+21.82%2,1158,810
31.55-4.65-12.85%573,080106.007.89+1.30+19.73%23,325
31.50-7.79-19.83%261,273107.008.56+1.11+14.90%331,320
30.50-3.70-10.82%985,943108.008.95+1.10+14.01%552,407
30.24-9.30-23.52%95985109.009.50+1.35+16.56%232,267
29.22-3.82-11.56%49943,934110.009.75+1.25+14.71%1,4577,275
29.40-2.50-7.84%42,298111.009.97+1.67+20.12%971,620
28.22-3.03-9.70%352,088112.0010.50+1.90+22.09%241,102
29.90+0.20+0.67%102,183113.0011.05+1.85+20.11%221,333
27.20-2.80-9.33%201,971114.0011.26+1.96+21.08%4663,073
25.90-3.90-13.09%614,680115.0011.60+1.95+20.21%3423,538
25.75-4.35-14.45%1203,293116.0011.35+1.35+13.50%311,724
25.00-3.98-13.73%481,618117.0012.60+1.89+17.65%61817
24.67-3.98-13.89%712,412118.0013.10+2.25+20.74%251,316
24.43-3.22-11.65%901,455119.0013.54+1.54+12.83%331,105
23.90-2.76-10.35%81365,091120.0013.94+1.46+11.70%36010,420
23.55-2.65-10.11%1142,440121.0014.30+1.85+14.86%281,249
22.80-3.65-13.80%731,535122.0015.00+1.70+12.78%1772,292
22.26-4.09-15.52%342,098123.0015.40+2.40+18.46%1781,315
21.78-3.47-13.74%7110,607124.0015.85+2.40+17.84%3592,084
21.75-2.50-10.31%1,1736,889125.0016.50+2.29+16.12%1,1192,814
21.10-2.47-10.48%5842,338126.0017.12+2.22+14.90%1,1791,654
20.35-3.65-15.21%6481,055127.0017.98+2.68+17.52%75841
20.40-2.20-9.73%4193,215128.0018.13+2.19+13.74%235774
19.65-2.65-11.88%941,852129.0018.50+2.08+12.67%132580
19.06-2.62-12.08%1,65516,472130.0019.38+2.05+11.83%3219,254
17.80-3.02-14.51%1974,218132.0020.83+2.69+14.83%2822,542
17.57-2.74-13.49%1082,863134.0021.64+2.43+12.65%3551,747
16.85-2.22-11.64%1582,263136.0022.80+2.15+10.41%45747
15.75-2.55-13.93%2274,106138.0024.05+2.39+11.03%491,518
15.40-2.08-11.90%4,99117,062140.0025.51+2.56+11.15%1712,385
15.00-2.60-14.77%2162,079141.0025.85+3.35+14.89%38210
14.78-2.22-13.06%563,584142.0024.75+1.60+6.91%362
14.52-2.31-13.73%6921143.0027.25+3.55+14.98%40167
14.10-1.47-9.44%1283,953144.0028.17+3.62+14.75%9250
13.70-2.30-14.38%5203,663145.0028.75+3.95+15.93%1385
13.18-3.22-19.63%75477146.0029.20+2.75+10.40%3288
13.05-2.80-17.67%71,420147.0026.300.00-131
12.80-2.20-14.67%631,123148.0029.20+4.78+19.57%7320
12.55-2.19-14.86%473,055149.0030.05+1.48+5.18%264
12.20-1.95-13.78%3,65721,524150.0032.32+2.32+7.73%521,252
11.85-1.85-13.50%2571,057152.0031.90+5.45+20.60%16150
11.30-2.05-15.36%623,481154.0034.40+6.61+23.79%23208
10.70-1.50-12.30%1292,573156.0033.200.00-212
10.35-2.60-20.08%23994158.0036.60-28.50-43.78%6-
9.80-1.75-15.15%1,9388,703160.0039.74+2.90+7.87%1051,595
9.65-1.19-10.98%501,146162.0038.95-11.59-22.93%320
8.99-1.81-16.76%493,024164.0042.60-32.56-43.32%7-
9.00-1.10-10.89%551,483165.0034.330.00-6071
8.60-1.74-16.83%349485166.0042.35-36.56-46.33%6-
8.70-1.55-15.12%6277167.0038.250.00-44
8.47-1.43-14.44%57526168.0046.00+3.00+6.98%4320
8.35-1.50-15.23%20526169.0082.070.00---
7.86-1.24-13.63%1,0263,587170.0048.66+5.66+13.16%4507
7.80-1.27-14.00%10219171.0082.830.00---
7.65-1.15-13.07%261469172.0047.000.00-11
7.45-2.10-21.99%4477173.0086.980.00---
7.65-1.35-15.00%10628174.0049.40-3.10-5.90%1515
7.05-1.10-13.50%5515,516175.0044.550.00-58
6.85-0.95-12.18%283,026176.0088.730.00---
6.64-1.25-15.84%90344177.0087.020.00---
6.64-0.81-10.87%11483178.0092.010.00---
6.65-1.04-13.52%21,968179.0083.440.00---
6.30-1.30-17.11%1,64024,563180.0056.55+4.08+7.78%110170
6.70-0.40-5.63%7436181.00-----
6.05-0.80-11.68%15265182.00-----
5.65-2.40-29.81%17108183.0055.950.00-58
5.45-3.55-39.44%1837184.00-----
5.70-0.70-10.94%64491185.00-----
5.27-1.25-19.17%6396186.00-----
5.50-1.05-16.03%14217187.00-----
5.15-1.35-20.77%9373188.0084.780.00--0
5.17-1.38-21.07%27684189.00-----
4.82-1.43-22.88%3923,189190.000.190.00-400
4.95-0.60-10.81%1501191.00104.800.00---
4.90-2.60-34.67%511,195192.00-----
4.80-0.67-12.25%1053,531193.00106.800.00---
4.70-1.00-17.54%1717,099194.00-----
4.61-0.57-11.00%165762195.00-----
4.05-0.75-15.62%2,0035,046200.0075.00+4.95+7.07%5515
3.75-0.60-13.79%95755205.00-----
3.30-0.65-16.46%45767210.000.500.00-50
3.15-0.70-18.18%302,619212.00-----
3.33-1.52-31.34%564213.00-----
3.35-1.65-33.00%524214.00-----
3.05-0.35-10.29%123494215.0095.130.00--0
3.05-0.40-11.59%21120216.00-----
3.10+0.05+1.64%124217.00-----
2.91-0.69-19.17%552218.00-----
2.95-0.30-9.23%520219.00-----
2.75-0.47-14.60%283693220.000.300.00-30
4.260.00-176221.00-----
2.47-0.63-20.32%1156222.00-----
3.000.00-364223.00-----
2.50-0.70-21.88%148224.00-----
2.55-0.44-14.72%18433225.00102.100.00--0
2.37-1.63-40.75%10030226.00103.350.00--0
2.06-1.09-34.60%1758227.0095.550.00-20
2.65-0.25-8.62%762,199228.00-----
2.18-0.67-23.51%13287230.000.250.00-250
2.16-0.38-14.96%1293235.00-----
1.94-0.26-11.82%2461,505240.000.450.00-50
1.69-0.34-16.75%8249245.00-----
1.64-0.24-12.77%71218,463250.00119.240.00-500
1.42-0.38-21.11%107955255.00-----
882.580.00-336260.000.370.00-3142
959.140.00-1162270.000.31-0.12-27.91%2452
585.230.00-154280.000.490.00-1365
676.580.00-158290.000.450.00-145484
746.610.00-1265300.000.55-0.04-6.78%451,977
895.70+57.25+6.83%2108310.000.560.00-1322
891.870.00-357320.000.47-0.16-25.40%16782
534.240.00-1314330.000.600.00-1199
809.000.00-4261340.000.770.00-2642
899.600.00-2190350.000.77-0.11-12.50%21,501
870.060.00-4159360.000.96+0.11+12.94%1615
846.680.00-1105370.001.12+0.14+14.29%1887
758.250.00-163380.000.640.00-2313
698.910.00-1117390.001.180.00-1459
814.890.00-2709400.001.30+0.05+4.00%1121,234
803.380.00-1314410.001.240.00-1276
810.00+77.24+10.54%1324420.001.490.00-84508
784.880.00-1234430.001.69+0.09+5.62%3231
695.890.00-1201440.001.70+0.03+1.80%2951
621.150.00-6300450.001.85+0.03+1.65%31,480
768.750.00-2501460.001.990.00-4419
753.40-5.47-0.72%1185470.001.97-0.07-3.43%10929
738.010.00-6404480.002.07-0.13-5.91%1340
732.830.00-1211490.002.34-0.01-0.43%6980
735.04+12.72+1.76%1949500.002.55-0.06-2.30%212,346
650.930.00-288505.002.72+0.10+3.82%3736
703.500.00-1272510.002.58-0.13-4.80%8253
703.120.00-370515.002.97+0.27+10.00%2574
694.500.00-5241520.003.10+0.14+4.73%22,559
714.000.00-5102525.002.87-0.23-7.42%3253
683.650.00-1300530.002.98-0.16-5.10%4166
576.460.00-162535.003.05-0.15-4.69%6152
674.53-42.91-5.98%3252540.003.25+0.10+3.17%4219
694.000.00-1275545.003.40-0.07-2.02%25294
670.52-14.86-2.17%1498550.003.50-0.21-5.66%61,059
507.020.00-2106555.003.650.00-8238
668.450.00-1226560.003.75-0.24-6.02%1374
668.75+178.25+36.34%171565.003.850.00-194
649.850.00-1221570.004.350.00-7264
645.200.00-1161575.004.750.00-1169
679.670.00-2372580.004.32-0.23-5.05%5596
648.610.00-198585.004.490.00-1305
478.100.00-1572590.005.15+0.65+14.44%1506
619.150.00-1100595.005.29+0.64+13.76%1109
623.200.00-8917600.004.94-0.17-3.33%691,733
624.12-14.81-2.32%1472605.005.43+0.18+3.43%1117
621.10+122.82+24.65%2182610.005.40-0.03-0.55%14527
501.600.00-983615.005.200.00-1134
595.17-3.75-0.63%2436620.005.95-0.28-4.49%2255
620.000.00-7256625.006.45+0.70+12.17%18156
615.250.00-7191630.006.56-0.02-0.30%3513
522.970.00-35162640.006.85-0.37-5.12%4245
590.350.00-32,814650.007.78-0.22-2.75%31,988
574.280.00-3643660.007.73-0.32-3.98%6249
556.86+5.62+1.02%1644680.008.75-0.42-4.58%13647
540.60+14.60+2.78%91,629700.009.85-0.65-6.19%1071,664
525.600.00-11384710.0011.610.00-16267
531.950.00-1477720.0011.55-1.03-8.19%2743
455.000.00-10462730.0011.860.00-28208
486.36+93.91+23.93%1616740.0013.20-0.55-4.00%3288
503.60+18.25+3.76%81,350750.0014.58-0.50-3.32%1091,678
471.65-20.20-4.11%1289760.0016.15+0.80+5.21%1393
419.550.00-4300770.0017.100.00-11199
425.100.00-168775.0017.17-1.23-6.68%5400
411.700.00-4215780.0017.72-0.48-2.64%5424
348.850.00-2734785.0018.780.00-545
456.310.00-1782790.0018.90-0.82-4.16%2653
450.000.00-2408795.0020.660.00-100166
451.34+8.49+1.92%211,542800.0019.80-0.90-4.35%1003,469
454.590.00-234805.0023.28-2.12-8.35%1042
434.500.00-342810.0021.77-0.66-2.94%12241
396.700.00-218815.0028.250.00-2118
448.000.00-3583820.0022.55-1.38-5.77%8464
374.700.00-456825.0024.150.00-20106
414.00+36.20+9.58%136830.0025.850.00-231
429.900.00-260835.0026.050.00-155
421.10-3.09-0.73%41,072840.0026.500.00-7651
359.100.00-212845.0026.850.00-1672
400.70-12.30-2.98%2505850.0027.35-1.35-4.70%6554
407.05+15.80+4.04%467855.0033.500.00-287
404.59+3.56+0.89%8810860.0029.84-1.06-3.43%63,270
387.20+1.90+0.49%270865.0029.80-1.28-4.12%845
384.15+29.90+8.44%260870.0030.80-0.57-1.82%5120
378.10-25.15-6.24%2115875.0031.250.00-2129
391.00+11.05+2.91%8692880.0035.50+1.50+4.41%2442
373.45-37.46-9.12%231885.0041.700.00-141
373.40-16.55-4.24%1049890.0031.490.00-1284
365.60-2.54-0.69%262895.0039.17+4.38+12.59%156
373.41-3.49-0.93%141,595900.0037.77-1.70-4.31%27905
368.95+1.95+0.53%385905.0039.080.00-1177
365.40+0.40+0.11%778910.0040.000.00-255
361.33-11.47-3.08%426915.0040.54-0.66-1.60%691
356.10+3.60+1.02%4290920.0041.71+4.30+11.49%7626
343.30-11.70-3.30%458925.0046.14+7.64+19.84%599
347.80-13.55-3.75%3294930.0049.05+2.82+6.10%5526
336.15-3.90-1.15%2201935.0049.020.00-276
338.90+4.70+1.41%72330940.0045.95-4.00-8.01%17285
345.90+5.55+1.63%5162945.0047.09-2.41-4.87%729
334.00-5.97-1.76%9959950.0048.67-3.27-6.30%401,037
322.00-5.85-1.78%295955.0051.75-1.25-2.36%8105
318.65-14.20-4.27%3292960.0050.75-1.32-2.54%1306
315.25-20.90-6.22%266965.0050.370.00-111127
325.36+0.08+0.02%4248970.0059.10-0.05-0.08%1274
319.72+1.83+0.58%459975.0055.00-5.51-9.11%12,942
313.00-1.75-0.56%3379980.0056.80-2.60-4.38%63,046
314.55+12.40+4.10%9839990.0059.54-2.21-3.58%16224
302.08+7.82+2.66%2272,9471,000.0062.60-2.90-4.43%851,166
300.42-5.48-1.79%62121,010.0066.88-2.27-3.28%13363
292.78+8.81+3.10%53111,020.0069.17-4.75-6.43%3299
276.20-10.55-3.68%71561,030.0075.980.00-5324
266.40-7.82-2.85%62391,040.0077.45-1.55-1.96%8459
271.11+14.24+5.54%432,0491,050.0079.55-4.53-5.39%9758
252.05-13.85-5.21%43211,060.0084.21-4.82-5.41%1330
245.400.00-61311,070.0088.750.00-1108
251.80-4.67-1.82%345511,080.0090.45+7.45+8.98%2206
236.69-8.99-3.66%281131,090.0096.55+1.55+1.63%691
236.80-4.20-1.74%6303,9561,100.0099.00-1.80-1.79%48474
236.05-1.50-0.63%262411,110.00104.93-0.92-0.87%6148
228.84+5.84+2.62%111831,120.00117.50+19.60+20.02%199
222.92+1.92+0.87%102841,130.00112.43-6.14-5.18%20115
222.80+12.80+6.10%52141,140.00115.00-0.62-0.54%16257
209.65-6.40-2.96%146051,150.00122.20-4.80-3.78%25142
214.39+8.43+4.09%463591,160.00126.85-8.36-6.18%7108
205.75+4.95+2.47%361851,170.00133.77+1.92+1.46%674
199.15+8.28+4.34%1521361,180.00135.54-9.65-6.65%14114
194.03+5.63+2.99%411551,190.00140.69-9.81-6.52%1960
189.80-2.77-1.44%1,0166,1511,200.00145.98-1.52-1.03%591325
187.76+2.76+1.49%53051,210.00151.00-4.70-3.02%1394
178.84+0.84+0.47%181471,220.00166.85+6.36+3.96%10180
176.39-3.61-2.01%221611,230.00165.67-5.18-3.03%12111
173.00+6.25+3.75%111,0671,240.00174.080.00-12191
165.45-3.55-2.10%476411,250.00171.60-8.15-4.53%1587
160.27-0.62-0.39%141291,260.00180.15-1.20-0.66%10114
158.53+1.68+1.07%11871,270.00187.25-9.37-4.77%2118
146.800.00-733481,280.00200.350.00-1117
143.17-1.43-0.99%5911,290.00194.750.00-1521
147.35-4.15-2.74%1171,1361,300.00213.54+9.19+4.50%5478
132.14-3.41-2.52%31771,320.00220.000.00-1319
134.62-1.98-1.45%152851,340.00233.00+6.92+3.06%283
119.75-6.82-5.39%252001,360.00250.000.00-140
115.11-5.89-4.87%94501,380.00261.370.00-2027
113.000.00-1221,2011,400.00273.250.00-662
115.10+0.20+0.17%91911,410.00566.000.00-45
107.79+0.73+0.68%41731,420.00320.300.00-22
105.63-0.82-0.77%6931,430.00397.000.00-21
106.55+6.55+6.55%81181,440.00499.690.00-189
100.10+0.02+0.02%51971,450.00320.65-274.79-46.15%10
99.59-1.41-1.40%2411,460.00640.840.00-11
95.350.00-141461,470.00527.550.00-23
92.400.00-2561891,480.00372.690.00-117
88.96+4.96+5.90%73191,490.00365.010.00-83
87.00-3.55-3.92%1531,3531,500.00351.38-3.62-1.02%470
78.60+0.85+1.09%1961,520.00375.00+41.00+12.28%112
78.250.00-112231,540.00656.400.00-11
74.91+4.06+5.73%22261,560.00531.870.00-11
71.05+2.15+3.12%3691,580.00650.990.00-20
66.60-3.40-4.86%736761,600.00420.100.00-10108
62.00-2.75-4.25%21051,620.00505.350.00-20
60.30-0.16-0.26%23211,640.00751.640.00-40
73.650.00-11021,650.00529.560.00-21
54.95-7.98-12.68%2441,660.00789.120.00-60
56.33-5.00-8.15%1241,670.00796.220.00-20
54.87+0.87+1.61%2351,680.00648.990.00-6632
57.250.00-3501,690.00820.690.00-60
51.20+1.42+2.85%273311,700.00827.730.00-40
50.55+2.20+4.55%2201,710.00828.300.00-20
49.25+33.60+214.70%1371,720.00857.750.00-890
48.450.00-38371,730.00869.750.00-50
43.300.00-7611,740.00523.380.00-11
44.90-2.40-5.07%25521,750.00850.100.00-20
44.05-5.82-11.67%22361,760.00887.340.00-40
41.65-1.85-4.25%1331,770.00870.200.00-40
45.750.00-11371,780.00920.100.00-50
46.250.00-22261,790.00834.400.00-20
40.00-0.15-0.37%297951,800.00670.360.00-21
39.750.00-2311,810.00-----
40.250.00-3301,820.00-----
19.550.00-1101,830.00-----
35.480.00-1751,840.00-----
34.75+0.07+0.20%1211,850.00-----
35.700.00-3331,860.00-----
32.950.00-3131,870.00-----
33.200.00-2351,880.00847.830.00--0
25.150.00-2651,890.00-----
30.80-1.05-3.30%503221,900.00-----
30.50+1.50+5.17%6511,910.001,047.950.00-60
21.110.00-111271,920.00-----
28.57+4.50+18.70%13441,930.001,067.950.00-10
27.97-0.43-1.51%67781,940.00-----
27.32-7.68-21.94%7531,950.00-----
24.30-1.80-6.90%553542,000.00801.40+801.40--0
21.25+0.40+1.92%40832,050.00-----
19.40-0.10-0.51%21402,100.00-----
19.00-0.78-3.94%52872,120.00-----
22.09+22.09--12,130.00-----
17.450.00-212,140.00-----
17.05-0.95-5.28%1172,150.00951.32+951.32--0
17.45+17.45-102,160.00-----
16.50+16.50--42,170.00-----
18.000.00-252,180.00-----
15.25-0.75-4.69%3552,200.00-----
16.000.00-3162,210.00-----
15.00-0.70-4.46%342,220.00-----
15.500.00-272,230.00-----
14.850.00-242,240.00-----
13.85-0.15-1.07%1472,250.00-----
12.500.00-252,260.00-----
13.850.00-72742,270.00-----
13.80-0.15-1.08%362402,280.00-----
13.15+13.15-202,300.00-----
11.80+11.80-182,350.00-----
10.65+10.65-1591652,400.00-----
9.30+9.30-5-2,450.00-----
8.75+8.75-192-2,500.00-----