Mercados españoles abiertos en 1 hr 24 mins
S&P 500
5.471,05 +62,63 (+1,16%) Nasdaq
16.884,60 +193,77 (+1,16%) NIKKEI 225
36.361,55 +145,80 (+0,40%) Dólar/Euro
1,1044 +0,0004 (+0,03%) Petróleo Brent
71,71 -0,13 (-0,18%) Bitcoin EUR
51.517,14 +1.860,53 (+3,75%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara27 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240927C00050000 | 2024-09-09 1:19PM EDT | 50.00 | 56.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240927C00052000 | 2024-08-29 12:32PM EDT | 52.00 | 69.77 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA240927C00053000 | 2024-09-06 9:53AM EDT | 53.00 | 52.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240927C00054000 | 2024-08-16 2:10PM EDT | 54.00 | 70.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240927C00056000 | 2024-09-09 9:51AM EDT | 56.00 | 49.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240927C00058000 | 2024-09-09 1:03PM EDT | 58.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA240927C00059000 | 2024-09-09 12:04PM EDT | 59.00 | 46.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240927C00060000 | 2024-09-09 10:07AM EDT | 60.00 | 45.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA240927C00062000 | 2024-09-09 9:43AM EDT | 62.00 | 44.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240927C00063000 | 2024-09-09 10:31AM EDT | 63.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240927C00064000 | 2024-09-09 1:04PM EDT | 64.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240927C00065000 | 2024-09-09 11:50AM EDT | 65.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NVDA240927C00066000 | 2024-09-09 11:03AM EDT | 66.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA240927C00067000 | 2024-09-09 3:54PM EDT | 67.00 | 39.25 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| NVDA240927C00068000 | 2024-09-09 3:16PM EDT | 68.00 | 37.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA240927C00069000 | 2024-09-09 3:10PM EDT | 69.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240927C00070000 | 2024-09-09 1:00PM EDT | 70.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDA240927C00071000 | 2024-09-09 2:04PM EDT | 71.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| NVDA240927C00072000 | 2024-09-09 3:16PM EDT | 72.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NVDA240927C00073000 | 2024-09-09 2:27PM EDT | 73.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NVDA240927C00074000 | 2024-09-09 2:14PM EDT | 74.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NVDA240927C00075000 | 2024-09-09 3:16PM EDT | 75.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240927C00076000 | 2024-09-09 10:21AM EDT | 76.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240927C00077000 | 2024-09-09 1:41PM EDT | 77.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240927C00078000 | 2024-09-09 2:55PM EDT | 78.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVDA240927C00079000 | 2024-09-09 1:50PM EDT | 79.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDA240927C00080000 | 2024-09-09 2:14PM EDT | 80.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVDA240927C00081000 | 2024-09-09 3:10PM EDT | 81.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NVDA240927C00082000 | 2024-09-09 1:48PM EDT | 82.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| NVDA240927C00083000 | 2024-09-09 3:55PM EDT | 83.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| NVDA240927C00084000 | 2024-09-09 2:06PM EDT | 84.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| NVDA240927C00085000 | 2024-09-09 3:16PM EDT | 85.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| NVDA240927C00086000 | 2024-09-09 1:50PM EDT | 86.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| NVDA240927C00087000 | 2024-09-09 1:38PM EDT | 87.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| NVDA240927C00088000 | 2024-09-09 3:36PM EDT | 88.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| NVDA240927C00089000 | 2024-09-09 1:50PM EDT | 89.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| NVDA240927C00090000 | 2024-09-09 3:21PM EDT | 90.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| NVDA240927C00091000 | 2024-09-09 3:54PM EDT | 91.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| NVDA240927C00092000 | 2024-09-09 3:21PM EDT | 92.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| NVDA240927C00093000 | 2024-09-09 3:45PM EDT | 93.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NVDA240927C00094000 | 2024-09-09 3:36PM EDT | 94.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NVDA240927C00095000 | 2024-09-09 3:57PM EDT | 95.00 | 13.08 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 0.00% |
| NVDA240927C00096000 | 2024-09-09 2:35PM EDT | 96.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVDA240927C00097000 | 2024-09-09 1:50PM EDT | 97.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NVDA240927C00098000 | 2024-09-09 3:11PM EDT | 98.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 0.00% |
| NVDA240927C00099000 | 2024-09-09 3:39PM EDT | 99.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| NVDA240927C00100000 | 2024-09-09 3:59PM EDT | 100.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1,099 | 0 | 0.00% |
| NVDA240927C00101000 | 2024-09-09 3:46PM EDT | 101.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| NVDA240927C00102000 | 2024-09-09 3:58PM EDT | 102.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 0.00% |
| NVDA240927C00103000 | 2024-09-09 3:59PM EDT | 103.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 837 | 0 | 0.00% |
| NVDA240927C00104000 | 2024-09-09 3:59PM EDT | 104.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1,076 | 0 | 0.00% |
| NVDA240927C00105000 | 2024-09-09 3:59PM EDT | 105.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2,394 | 0 | 0.00% |
| NVDA240927C00106000 | 2024-09-09 3:59PM EDT | 106.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1,565 | 0 | 0.00% |
| NVDA240927C00107000 | 2024-09-09 3:58PM EDT | 107.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 2,217 | 0 | 0.78% |
| NVDA240927C00108000 | 2024-09-09 3:59PM EDT | 108.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1,172 | 0 | 1.56% |
| NVDA240927C00109000 | 2024-09-09 3:59PM EDT | 109.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2,132 | 0 | 3.13% |
| NVDA240927C00110000 | 2024-09-09 3:59PM EDT | 110.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5,462 | 0 | 3.13% |
| NVDA240927C00111000 | 2024-09-09 3:59PM EDT | 111.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 6.25% |
| NVDA240927C00112000 | 2024-09-09 3:58PM EDT | 112.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 840 | 0 | 6.25% |
| NVDA240927C00113000 | 2024-09-09 3:59PM EDT | 113.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1,131 | 0 | 6.25% |
| NVDA240927C00114000 | 2024-09-09 3:59PM EDT | 114.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 6.25% |
| NVDA240927C00115000 | 2024-09-09 3:59PM EDT | 115.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3,209 | 0 | 6.25% |
| NVDA240927C00116000 | 2024-09-09 3:59PM EDT | 116.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 12.50% |
| NVDA240927C00117000 | 2024-09-09 3:58PM EDT | 117.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 838 | 0 | 12.50% |
| NVDA240927C00118000 | 2024-09-09 3:59PM EDT | 118.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 12.50% |
| NVDA240927C00119000 | 2024-09-09 3:59PM EDT | 119.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1,381 | 0 | 12.50% |
| NVDA240927C00120000 | 2024-09-09 3:59PM EDT | 120.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6,179 | 0 | 12.50% |
| NVDA240927C00121000 | 2024-09-09 3:55PM EDT | 121.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 669 | 0 | 12.50% |
| NVDA240927C00122000 | 2024-09-09 3:59PM EDT | 122.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 12.50% |
| NVDA240927C00123000 | 2024-09-09 3:58PM EDT | 123.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 808 | 0 | 12.50% |
| NVDA240927C00124000 | 2024-09-09 3:59PM EDT | 124.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| NVDA240927C00125000 | 2024-09-09 3:59PM EDT | 125.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2,608 | 0 | 12.50% |
| NVDA240927C00126000 | 2024-09-09 3:59PM EDT | 126.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 922 | 0 | 12.50% |
| NVDA240927C00127000 | 2024-09-09 3:59PM EDT | 127.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 12.50% |
| NVDA240927C00128000 | 2024-09-09 3:40PM EDT | 128.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 25.00% |
| NVDA240927C00129000 | 2024-09-09 3:48PM EDT | 129.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 25.00% |
| NVDA240927C00130000 | 2024-09-09 3:59PM EDT | 130.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4,348 | 0 | 25.00% |
| NVDA240927C00131000 | 2024-09-09 3:47PM EDT | 131.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 25.00% |
| NVDA240927C00132000 | 2024-09-09 3:52PM EDT | 132.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| NVDA240927C00133000 | 2024-09-09 3:59PM EDT | 133.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 25.00% |
| NVDA240927C00134000 | 2024-09-09 3:59PM EDT | 134.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| NVDA240927C00135000 | 2024-09-09 3:58PM EDT | 135.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4,213 | 0 | 25.00% |
| NVDA240927C00136000 | 2024-09-09 3:55PM EDT | 136.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NVDA240927C00137000 | 2024-09-09 3:49PM EDT | 137.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NVDA240927C00138000 | 2024-09-09 3:58PM EDT | 138.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NVDA240927C00139000 | 2024-09-09 3:51PM EDT | 139.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| NVDA240927C00140000 | 2024-09-09 3:59PM EDT | 140.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 849 | 0 | 25.00% |
| NVDA240927C00141000 | 2024-09-09 3:46PM EDT | 141.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NVDA240927C00142000 | 2024-09-09 3:58PM EDT | 142.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| NVDA240927C00143000 | 2024-09-09 3:48PM EDT | 143.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| NVDA240927C00144000 | 2024-09-09 10:48AM EDT | 144.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NVDA240927C00145000 | 2024-09-09 3:54PM EDT | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 25.00% |
| NVDA240927C00146000 | 2024-09-09 3:44PM EDT | 146.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| NVDA240927C00147000 | 2024-09-09 1:35PM EDT | 147.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NVDA240927C00148000 | 2024-09-09 3:46PM EDT | 148.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4,061 | 0 | 25.00% |
| NVDA240927C00149000 | 2024-09-09 11:01AM EDT | 149.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| NVDA240927C00150000 | 2024-09-09 3:44PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,156 | 0 | 25.00% |
| NVDA240927C00155000 | 2024-09-09 3:47PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 25.00% |
| NVDA240927C00160000 | 2024-09-09 3:02PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| NVDA240927C00165000 | 2024-09-09 3:50PM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 50.00% |
| NVDA240927C00170000 | 2024-09-09 3:53PM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NVDA240927C00175000 | 2024-09-09 3:56PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| NVDA240927C00180000 | 2024-09-09 3:40PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NVDA240927C00185000 | 2024-09-09 3:53PM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| NVDA240927C00190000 | 2024-09-09 9:31AM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVDA240927C00195000 | 2024-09-09 10:01AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA240927C00200000 | 2024-09-09 1:43PM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 50.00% |
| NVDA240927C00205000 | 2024-09-09 2:44PM EDT | 205.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 171 | 0 | 90.63% |
Opciones de ventapara27 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240927P00050000 | 2024-09-09 2:34PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NVDA240927P00051000 | 2024-09-09 10:21AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| NVDA240927P00052000 | 2024-09-06 2:14PM EDT | 52.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| NVDA240927P00053000 | 2024-09-03 2:32PM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA240927P00054000 | 2024-09-09 1:12PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240927P00055000 | 2024-09-09 11:57AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240927P00056000 | 2024-09-09 12:13PM EDT | 56.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240927P00057000 | 2024-09-06 3:08PM EDT | 57.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| NVDA240927P00058000 | 2024-09-09 1:31PM EDT | 58.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NVDA240927P00059000 | 2024-09-06 3:58PM EDT | 59.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| NVDA240927P00060000 | 2024-09-09 1:49PM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 50.00% |
| NVDA240927P00061000 | 2024-09-09 2:36PM EDT | 61.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVDA240927P00062000 | 2024-09-06 9:49AM EDT | 62.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| NVDA240927P00063000 | 2024-09-09 10:12AM EDT | 63.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240927P00064000 | 2024-09-09 1:32PM EDT | 64.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| NVDA240927P00065000 | 2024-09-09 11:52AM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA240927P00066000 | 2024-09-09 3:46PM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| NVDA240927P00067000 | 2024-09-09 3:44PM EDT | 67.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NVDA240927P00068000 | 2024-09-09 2:57PM EDT | 68.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| NVDA240927P00069000 | 2024-09-09 12:30PM EDT | 69.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| NVDA240927P00070000 | 2024-09-09 3:58PM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 50.00% |
| NVDA240927P00071000 | 2024-09-09 1:45PM EDT | 71.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240927P00072000 | 2024-09-09 12:06PM EDT | 72.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NVDA240927P00073000 | 2024-09-09 2:23PM EDT | 73.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA240927P00074000 | 2024-09-09 2:24PM EDT | 74.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| NVDA240927P00075000 | 2024-09-09 3:47PM EDT | 75.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| NVDA240927P00076000 | 2024-09-09 2:24PM EDT | 76.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| NVDA240927P00077000 | 2024-09-09 2:28PM EDT | 77.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240927P00078000 | 2024-09-09 3:41PM EDT | 78.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| NVDA240927P00079000 | 2024-09-09 2:30PM EDT | 79.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| NVDA240927P00080000 | 2024-09-09 3:53PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 25.00% |
| NVDA240927P00081000 | 2024-09-09 2:34PM EDT | 81.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NVDA240927P00082000 | 2024-09-09 3:41PM EDT | 82.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| NVDA240927P00083000 | 2024-09-09 3:41PM EDT | 83.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 25.00% |
| NVDA240927P00084000 | 2024-09-09 3:26PM EDT | 84.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| NVDA240927P00085000 | 2024-09-09 3:58PM EDT | 85.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,289 | 0 | 25.00% |
| NVDA240927P00086000 | 2024-09-09 3:59PM EDT | 86.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 25.00% |
| NVDA240927P00087000 | 2024-09-09 2:44PM EDT | 87.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
| NVDA240927P00088000 | 2024-09-09 3:50PM EDT | 88.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 25.00% |
| NVDA240927P00089000 | 2024-09-09 3:57PM EDT | 89.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| NVDA240927P00090000 | 2024-09-09 3:59PM EDT | 90.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2,479 | 0 | 12.50% |
| NVDA240927P00091000 | 2024-09-09 3:51PM EDT | 91.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| NVDA240927P00092000 | 2024-09-09 3:59PM EDT | 92.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,155 | 0 | 12.50% |
| NVDA240927P00093000 | 2024-09-09 3:58PM EDT | 93.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 12.50% |
| NVDA240927P00094000 | 2024-09-09 3:57PM EDT | 94.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 12.50% |
| NVDA240927P00095000 | 2024-09-09 3:59PM EDT | 95.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1,769 | 0 | 12.50% |
| NVDA240927P00096000 | 2024-09-09 3:59PM EDT | 96.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 9,876 | 0 | 12.50% |
| NVDA240927P00097000 | 2024-09-09 3:53PM EDT | 97.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 696 | 0 | 12.50% |
| NVDA240927P00098000 | 2024-09-09 3:59PM EDT | 98.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 6.25% |
| NVDA240927P00099000 | 2024-09-09 3:59PM EDT | 99.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 955 | 0 | 6.25% |
| NVDA240927P00100000 | 2024-09-09 3:59PM EDT | 100.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4,119 | 0 | 6.25% |
| NVDA240927P00101000 | 2024-09-09 3:59PM EDT | 101.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 6.25% |
| NVDA240927P00102000 | 2024-09-09 3:59PM EDT | 102.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1,357 | 0 | 6.25% |
| NVDA240927P00103000 | 2024-09-09 3:59PM EDT | 103.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 804 | 0 | 3.13% |
| NVDA240927P00104000 | 2024-09-09 3:59PM EDT | 104.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6,252 | 0 | 3.13% |
| NVDA240927P00105000 | 2024-09-09 3:59PM EDT | 105.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2,800 | 0 | 1.56% |
| NVDA240927P00106000 | 2024-09-09 3:59PM EDT | 106.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1,592 | 0 | 0.78% |
| NVDA240927P00107000 | 2024-09-09 3:59PM EDT | 107.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 0.00% |
| NVDA240927P00108000 | 2024-09-09 3:59PM EDT | 108.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 0.00% |
| NVDA240927P00109000 | 2024-09-09 3:59PM EDT | 109.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
| NVDA240927P00110000 | 2024-09-09 3:59PM EDT | 110.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 0.00% |
| NVDA240927P00111000 | 2024-09-09 3:52PM EDT | 111.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| NVDA240927P00112000 | 2024-09-09 3:53PM EDT | 112.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 0.00% |
| NVDA240927P00113000 | 2024-09-09 3:55PM EDT | 113.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.00% |
| NVDA240927P00114000 | 2024-09-09 3:41PM EDT | 114.00 | 10.06 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 0.00% |
| NVDA240927P00115000 | 2024-09-09 3:58PM EDT | 115.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 0.00% |
| NVDA240927P00116000 | 2024-09-09 3:26PM EDT | 116.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| NVDA240927P00117000 | 2024-09-09 3:26PM EDT | 117.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| NVDA240927P00118000 | 2024-09-09 3:47PM EDT | 118.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| NVDA240927P00119000 | 2024-09-09 3:35PM EDT | 119.00 | 14.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVDA240927P00120000 | 2024-09-09 3:49PM EDT | 120.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| NVDA240927P00121000 | 2024-09-09 3:58PM EDT | 121.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NVDA240927P00122000 | 2024-09-09 3:52PM EDT | 122.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| NVDA240927P00123000 | 2024-09-09 3:46PM EDT | 123.00 | 17.49 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NVDA240927P00124000 | 2024-09-09 3:54PM EDT | 124.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NVDA240927P00125000 | 2024-09-09 3:59PM EDT | 125.00 | 18.84 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| NVDA240927P00126000 | 2024-09-09 3:46PM EDT | 126.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVDA240927P00127000 | 2024-09-09 1:11PM EDT | 127.00 | 21.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA240927P00128000 | 2024-09-09 3:44PM EDT | 128.00 | 22.33 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NVDA240927P00129000 | 2024-09-09 3:46PM EDT | 129.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| NVDA240927P00130000 | 2024-09-09 2:15PM EDT | 130.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| NVDA240927P00131000 | 2024-09-09 2:31PM EDT | 131.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240927P00132000 | 2024-09-09 11:50AM EDT | 132.00 | 27.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NVDA240927P00133000 | 2024-09-09 2:05PM EDT | 133.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NVDA240927P00134000 | 2024-09-09 12:17PM EDT | 134.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| NVDA240927P00135000 | 2024-09-09 2:17PM EDT | 135.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| NVDA240927P00136000 | 2024-09-09 3:27PM EDT | 136.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NVDA240927P00137000 | 2024-09-09 11:19AM EDT | 137.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NVDA240927P00138000 | 2024-09-09 10:24AM EDT | 138.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NVDA240927P00139000 | 2024-09-09 11:48AM EDT | 139.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA240927P00140000 | 2024-09-09 1:33PM EDT | 140.00 | 34.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NVDA240927P00141000 | 2024-09-09 9:34AM EDT | 141.00 | 34.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240927P00142000 | 2024-09-09 9:34AM EDT | 142.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240927P00143000 | 2024-09-03 10:31AM EDT | 143.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240927P00144000 | 2024-09-09 1:42PM EDT | 144.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVDA240927P00145000 | 2024-09-04 12:31PM EDT | 145.00 | 36.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDA240927P00146000 | 2024-08-26 10:06AM EDT | 146.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240927P00147000 | 2024-08-30 3:01PM EDT | 147.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240927P00148000 | 2024-09-09 10:48AM EDT | 148.00 | 44.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240927P00149000 | 2024-09-09 9:54AM EDT | 149.00 | 43.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240927P00150000 | 2024-09-09 12:04PM EDT | 150.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240927P00155000 | 2024-09-03 3:26PM EDT | 155.00 | 46.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240927P00160000 | 2024-08-29 11:22AM EDT | 160.00 | 39.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240927P00165000 | 2024-08-30 3:18PM EDT | 165.00 | 46.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240927P00170000 | 2024-08-29 3:24PM EDT | 170.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| NVDA240927P00175000 | 2024-08-30 9:50AM EDT | 175.00 | 54.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240927P00180000 | 2024-08-15 12:23PM EDT | 180.00 | 57.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240927P00185000 | 2024-08-15 12:23PM EDT | 185.00 | 62.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240927P00200000 | 2024-09-03 1:45PM EDT | 200.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240927P00205000 | 2024-09-05 11:09AM EDT | 205.00 | 97.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.