Mercados españoles cerrados

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
131,88+2,27 (+1,75%)
Al cierre: 04:00PM EDT
131,25 -0,63 (-0,48%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
120.210.00--3,2150.50-----
120.27+120.27--2601.00-----
119.850.00--2301.50-----
117.590.00--503.00-----
115.850.00-241545.000.03-0.03-50.00%2430
1,202.660.00-502610.000.010.00-1012
105.450.00-308015.000.010.00-1600
104.920.00--2016.000.010.00--27
105.130.00--9016.50-----
96.680.00--1017.00-----
102.000.00--11017.50-----
102.650.00--6018.00-----
89.640.00--5018.50-----
100.570.00-215520.000.010.00--950
97.990.00--27020.500.010.00--21
111.85+12.72+12.83%53021.00-----
98.670.00--16021.50-----
108.92+16.68+18.08%1032022.00-----
91.81-0.01-0.01%-1022.50-----
109.12+10.35+10.48%13023.00-----
88.080.00--17023.50-----
96.700.00--13824.00-----
96.190.00--8025.00-----
87.980.00--9025.50-----
95.470.00--7026.000.010.00--390
92.530.00--9026.50-----
94.430.00--33027.00-----
101.150.00-2020027.50-----
93.520.00--19028.000.010.00--5,850
93.710.00--41128.50-----
103.31+7.41+7.73%312029.00-----
85.770.00--8029.500.010.00--3,050
102.33+10.36+11.26%168030.000.010.00-1016,160
-----30.500.010.00--470
94.630.00--43531.000.010.00--2,140
89.600.00--031.500.010.00--1,070
96.250.00-1044132.000.020.00--1,640
98.89+27.14+37.83%209032.500.010.00--10,490
88.070.00--8033.000.010.00--1,510
94.650.00-211033.500.010.00--2,100
88.530.00--31034.000.020.00-5011,460
94.350.00-108034.50-----
94.000.00-1026035.000.010.00--11,423
76.930.00--14035.50-----
86.530.00--37036.00-----
83.860.00--7036.500.010.00--1,930
94.95+3.18+3.47%11,05137.000.010.00--3,300
84.320.00--10037.500.010.00--2,390
83.920.00--12038.000.010.00--4,600
84.630.00--44038.50-----
93.23+10.60+12.83%1030039.00-----
-----39.500.020.00--1,375
90.85+9.00+11.00%1058040.000.010.00-20134,569
-----40.500.020.00--1,270
79.850.00--19041.000.010.00--5,820
-----41.500.010.00--1,010
80.700.00--51242.000.020.00--5,340
71.940.00--38042.500.010.00-214,781
71.130.00--90043.000.010.00--2,730
78.660.00--18043.500.020.00--1,620
70.780.00--1,31044.000.01-0.01-50.00%2,2224,268
68.160.00--51044.500.010.00-64,314
87.17+6.07+7.48%110,21045.000.010.00-2505,196
75.990.00--2,10045.500.030.00--2,410
85.80+5.81+7.26%12,64546.000.020.00--9,190
75.820.00--1,32046.500.020.00--2,990
82.160.00-302,01047.000.020.00--3,180
73.230.00--65047.500.010.00--2,060
83.20+1.45+1.77%1491848.000.020.00--3,940
80.60+13.04+19.30%175048.500.020.00--1,219
80.12+8.12+11.28%12,11249.000.020.00--2,630
72.730.00--44049.500.020.00--3,470
81.40+2.13+2.69%53,29950.000.02+0.01+100.00%1115,116
77.750.00-246950.500.020.00-101,001
70.000.00--95051.000.02+0.01+100.00%304,223
60.600.00--75051.500.020.00--6,470
81.03+3.53+4.55%302,27152.000.020.00--3,763
70.400.00--1,64052.500.020.00--2,640
73.440.00--1,40053.000.020.00--3,291
72.250.00--81853.500.020.00--2,321
78.60+3.54+4.72%172,22754.000.010.00--8,225
68.150.00--95054.500.020.00--2,290
76.94+2.75+3.71%1004,32955.000.030.00-1010,327
75.49+5.96+8.57%11,20755.500.010.00--2,279
76.65+2.55+3.44%1001,08056.000.020.00-103,783
73.79+6.95+10.40%101,38056.500.030.00-202,046
75.15+10.87+16.91%111,78057.000.030.00--4,729
73.72+9.17+14.21%11,13057.500.020.00--3,521
73.79+2.32+3.25%101,49858.000.020.00--4,185
72.53+8.01+12.41%1264258.500.030.00-173,848
71.30+8.40+13.35%101,02059.000.030.00--5,630
61.990.00--52059.500.04+0.02+100.00%53,851
72.40+2.35+3.35%445,94560.000.04+0.01+33.33%3130,055
71.90+10.73+17.54%1085060.500.020.00--2,148
70.60+2.78+4.10%21,73861.000.040.00-1075,210
64.600.00--3,52061.500.050.00--6,140
63.170.00--4,08062.000.040.00--6,075
58.950.00--2,88062.500.040.00-107,118
65.850.00-55,17063.000.040.00--6,392
50.780.00--1,74063.500.04-0.01-20.00%304,690
65.200.00-102,03864.000.040.00-304,815
56.720.00--87064.500.040.00-202,828
64.150.00-104,23065.000.06+0.02+50.00%5019,415
59.480.00--1,77265.500.050.00--1,004
65.40+3.60+5.83%21,98866.000.040.00-122,552
55.200.00--1,01066.500.050.00--2,242
54.200.00--2,74067.000.05+0.01+25.00%1106,960
53.650.00--2,13067.500.050.00-102,826
58.200.00--3,23468.000.05+0.01+25.00%203,790
64.50+7.12+12.41%312,41868.500.050.00-252,324
63.78+6.63+11.60%103,09969.000.050.00-353,234
63.00+11.30+21.86%15,51969.500.060.00-13010,312
61.30+1.80+3.03%359,16270.000.07+0.02+40.00%51334,452
55.490.00--43970.500.060.00-1205,680
50.050.00--40971.000.05-0.02-28.57%101,976
49.650.00--54871.500.08+0.01+14.29%21,578
60.21+3.16+5.54%424,34872.000.06-0.01-14.29%107,053
53.390.00--69972.500.070.00--3,635
48.200.00--85573.000.060.00-2318,179
58.90+3.90+7.09%257573.500.09+0.03+50.00%14,500
58.35+2.84+5.12%218,19374.000.07+0.01+16.67%4015,172
56.50+9.75+20.86%6099074.500.070.00--2,207
57.25+3.42+6.35%102,56775.000.10+0.02+25.00%11214,813
45.700.00--74675.500.100.00-102,524
56.16+2.47+4.60%1,0038,00976.000.090.00-2010,611
48.700.00--83876.500.080.00-52,283
55.47+11.27+25.50%1065577.000.10+0.02+25.00%213,612
48.650.00--1,02277.500.10+0.02+25.00%524,381
54.19+2.19+4.21%1007,55978.000.100.00-818,015
47.350.00--65878.500.100.00-111,213
53.50+10.80+25.29%1057679.000.11+0.01+10.00%244,517
50.300.00-293,07279.500.11+0.02+22.22%103,033
52.25+2.30+4.60%29941,26480.000.110.00-74940,153
49.350.00-383,69380.500.110.00-12,056
48.760.00-323,04281.000.12+0.01+9.09%1,4276,763
48.250.00-372081.500.12+0.01+9.09%611,843
50.50+2.65+5.54%22312,40282.000.13+0.02+18.18%518,713
46.79+1.14+2.50%101,33982.500.14+0.04+40.00%1,0533,761
49.25+2.85+6.14%132,38183.000.15+0.03+25.00%1,0104,465
48.78+2.95+6.44%101,54283.500.16+0.04+33.33%1,0002,407
48.25+4.00+9.04%1024,53584.000.15+0.03+25.00%16540,019
44.230.00-5089084.500.15+0.03+25.00%5015,088
47.02+2.09+4.65%94,48885.000.16+0.02+14.29%47531,228
36.500.00--98085.500.15+0.01+7.14%63,234
46.62+2.68+6.10%1278,26186.000.17+0.03+21.43%1013,938
44.90+10.00+28.65%51,48086.500.16+0.01+6.67%53,880
45.62+4.37+10.59%1363,43487.000.16+0.01+6.67%434,561
41.110.00-12,38487.500.18+0.01+5.88%1613,315
44.63+2.63+6.26%588,21188.000.18+0.02+12.50%11516,579
40.850.00-12,57588.500.20+0.05+33.33%1273,571
41.58+2.33+5.94%122,67589.000.19+0.02+11.76%1223,648
32.900.00--7,02089.500.21+0.04+23.53%132,702
42.55+2.25+5.58%327193,49990.000.22+0.03+15.79%1,995155,444
41.45+1.45+3.63%25,25390.500.21+0.02+10.53%424,369
41.49+3.39+8.90%366,12391.000.23+0.03+15.00%202,778
41.50+3.55+9.35%453,69391.500.23+0.02+9.52%203,277
40.35+3.39+9.17%4814,01792.000.23+0.03+15.00%3866,001
40.45+2.45+6.45%342,46792.500.230.00-643,287
39.62+2.12+5.65%8512,22793.000.25+0.04+19.05%1,0957,254
39.11+3.64+10.26%61,35893.500.24+0.02+9.09%103,430
38.65+2.55+7.06%1207,92094.000.29+0.05+20.83%1,03411,691
38.20+2.60+7.30%192,86394.500.28+0.04+16.67%1337,244
37.70+2.05+5.75%10211,30295.000.31+0.06+24.00%5,67427,164
37.10+2.10+6.00%332,24395.500.29+0.02+7.41%151,963
36.75+2.13+6.15%4816,35396.000.32+0.04+14.29%2999,292
36.25+2.25+6.62%1552,34896.500.32+0.03+10.34%521,700
35.88+2.48+7.43%222,23897.000.35+0.06+20.69%3198,728
34.45+2.55+7.99%1012,20597.500.35+0.05+16.67%2915,483
34.70+2.00+6.12%1206,37898.000.37+0.05+15.63%2416,788
34.29+4.24+14.11%121,85698.500.38+0.05+15.15%1375,018
33.80+2.25+7.13%4535,26199.000.41+0.07+20.59%1,0338,696
32.55+2.30+7.60%963,95999.500.40+0.03+8.11%136105,612
33.00+2.30+7.49%2,66251,152100.000.43+0.05+13.16%5,24149,038
32.25+2.15+7.14%82683100.500.45+0.05+12.50%2,1052,981
31.75+2.35+7.99%126,056101.000.46+0.05+12.20%6865,969
31.35+2.92+10.27%452,144101.500.45+0.04+9.76%1192,529
30.85+2.55+9.01%3146,293102.000.49+0.05+11.36%1599,162
29.90+2.34+8.49%1356,066103.000.52+0.03+6.12%63311,520
29.06+2.21+8.23%37736,155104.000.58+0.04+7.41%9247,047
28.05+2.15+8.30%51725,658105.000.63+0.05+8.62%3,07229,220
27.15+2.21+8.86%796,380106.000.68+0.03+4.62%1,1916,827
26.27+2.62+11.08%2353,677107.000.75+0.04+5.63%1,3375,775
25.18+2.08+9.00%19816,352108.000.81+0.02+2.53%2,34210,165
24.17+2.17+9.86%1523,994109.000.89+0.02+2.30%1,81813,770
23.55+2.20+10.30%1,63444,096110.001.00+0.02+2.04%9,51142,615
22.63+2.58+12.87%44613,789111.001.12+0.04+3.70%1,58215,820
21.70+2.55+13.32%7145,950112.001.22-0.04-3.17%2,17011,398
20.85+2.45+13.32%34,28245,211113.001.33-0.02-1.48%7968,790
19.90+2.50+14.37%5797,975114.001.50-0.01-0.66%3,9056,939
19.25+2.15+12.57%8,44139,141115.001.62-0.14-7.95%11,22519,384
18.25+2.00+12.31%82619,388116.001.80-0.14-7.22%3,31910,398
17.61+2.56+17.01%9617,324117.002.00-0.11-5.21%6,9186,566
16.72+1.97+13.36%99513,631118.002.19-0.13-5.60%3,02814,290
15.98+2.18+15.80%45012,844119.002.43-0.19-7.25%9355,281
15.26+2.21+16.93%11,37984,473120.002.69-0.11-3.93%11,83427,731
14.30+2.20+18.18%4,91344,483121.002.97-0.13-4.19%1,5655,040
13.75+1.87+15.74%1,90112,445122.003.24-0.21-6.09%1,6926,962
13.15+1.95+17.41%1,6329,797123.003.61-0.19-5.00%3,3276,288
12.42+1.92+18.29%2,1408,164124.003.85-0.40-9.41%5,6743,543
11.80+1.85+18.59%15,08449,953125.004.20-0.35-7.69%19,06722,599
11.18+1.80+19.19%4,01719,563126.004.60-0.44-8.73%1,4562,637
10.55+1.75+19.89%1,2426,664127.005.00-0.30-5.66%5,3054,733
10.00+1.87+23.00%2,85312,538128.005.45-0.35-6.03%1,1181,820
9.35+1.84+24.50%3,27120,465129.005.83-0.52-8.19%2,1465,397
8.90+1.80+25.35%23,00353,797130.006.30-0.57-8.30%11,7197,114
8.35+1.70+25.56%6,5224,502131.006.73-0.62-8.44%5,069620
7.85+1.55+24.60%19,92016,006132.007.25-0.80-9.94%6,2241,452
7.40+1.70+29.82%4,4734,468133.007.76-0.79-9.24%964257
6.95+1.50+27.52%3,4794,174134.008.35-0.89-9.63%321177
6.53+1.48+29.31%28,14820,477135.008.90-0.95-9.64%5,3672,334
6.15+1.40+29.47%2,36213,319136.009.60-0.93-8.83%117185
5.71+1.71+42.75%1,2942,871137.0010.30-0.90-8.04%2821
5.32+1.25+30.71%7,0827,445138.0010.45-3.32-24.11%820
5.00+1.43+40.06%1,86121,874139.0011.13-2.48-18.22%420
4.66+1.31+39.10%26,78741,624140.0012.12-0.98-7.48%452285
4.36+1.11+34.15%1,6628,682141.0012.21-8.14-40.00%750
4.10+1.12+37.58%6,1688,398142.0013.60-1.20-8.11%10125
3.81+1.19+45.42%1,8812,930143.0016.360.00-412
3.50+1.10+45.83%4,7881,778144.0015.00-1.20-7.41%211
3.30+0.95+40.43%7,79011,778145.0015.55-1.95-11.14%66514
3.10+0.91+41.55%1,1581,445146.0016.63-8.22-33.08%215
2.85+0.88+44.67%6902,549147.0017.28-5.22-23.20%359
2.67+0.82+44.32%3,5977,409148.0026.930.00--90
2.47+0.82+49.70%1,54546,560149.0020.520.00-50
2.29+0.77+50.66%18,66540,810150.0019.74-1.61-7.54%1912,602
2.14+0.72+50.70%3802,662151.0021.00-9.15-30.35%1010
2.00+0.68+51.52%1,4872,777152.0030.410.00--50
1.86+0.69+58.97%1,038601153.0039.280.00--10
1.73+0.65+60.19%4761,278154.0024.900.00-121
1.60+0.55+52.38%2,3582,556155.0024.23-2.04-7.77%15140
1.50+0.52+53.06%9939,849156.0036.990.00--90
1.35+0.51+60.71%4441,110157.0031.650.00--115
1.30+0.46+54.76%963,088158.0026.70-11.00-29.18%24122
1.19+0.46+63.01%2143,109159.0038.350.00--1
1.13+0.42+59.15%4,5748,932160.0028.20-2.45-7.99%15885
1.05+0.48+84.21%369722161.0035.600.00--62
0.97+0.37+61.67%249832162.0041.91-0.01-0.02%-10
0.93+0.38+69.09%68438163.0037.500.00--1
0.88+0.37+72.55%473,262164.0039.050.00--14
0.82+0.33+67.35%1,2014,020165.0035.37-4.68-11.69%80
0.75+0.30+66.67%96422166.0040.300.00--0
0.72+0.30+71.43%53657167.0041.550.00--0
0.68+0.31+83.78%821,756168.0050.050.00--0
0.65+0.29+80.56%78780169.00-----
0.61+0.27+79.41%4,4809,397170.0038.75-5.80-13.02%40
0.55+0.23+71.88%721,303171.00-----
0.52+0.22+73.33%2932,138172.0058.470.00--0
0.50+0.20+66.67%33343173.0058.630.00--0
0.47+0.19+67.86%146513174.0049.650.00--0
0.45+0.17+60.71%4004,215175.0043.40-15.65-26.50%50
0.41+0.17+70.83%1213,500176.0060.940.00--0
0.38+0.14+58.33%81877177.0067.650.00--0
0.33+0.13+65.00%141,496178.0062.940.00--0
0.34+0.13+61.90%1005,889179.0065.340.00--0
0.33+0.14+73.68%1,3508,273180.0054.050.00-10
0.32+0.12+60.00%24343181.00-----
0.31+0.12+63.16%354,753182.00-----
0.30+0.14+87.50%11600183.0065.050.00--0
0.28+0.11+64.71%165778184.00-----
0.26+0.09+52.94%1303,123185.000.040.00-10
0.26+0.12+85.71%2171,129186.00-----
0.23+0.07+43.75%3833187.00-----
0.23+0.09+64.29%42866188.00-----
0.22+0.09+69.23%47505189.00-----
0.22+0.08+57.14%1,0506,328190.00-----
0.20+0.07+53.85%91,835191.00-----
0.19+0.08+72.73%26791192.00-----
0.18+0.06+50.00%151,270193.00-----
0.18+0.08+80.00%1,05935,324194.0087.760.00--0
0.17+0.05+41.67%1,6842,185195.00-----
0.14+0.05+55.56%1,91810,579200.0080.930.00-10
0.11+0.03+37.50%1,594757205.000.010.00-20
0.10+0.03+42.86%5203,260210.000.050.00-1517
0.09+0.04+80.00%3535,244212.00-----
0.10+0.04+66.67%119140213.00-----
0.09-0.03-25.00%2230214.00-----
0.09+0.02+28.57%180977215.000.030.00-10
0.07+0.01+16.67%3266216.00-----
0.08+0.04+100.00%35279217.00-----
0.07+0.03+75.00%60416218.00-----
0.08+0.03+60.00%240284219.00-----
0.08+0.03+60.00%434,496220.000.010.00-10
0.08+0.03+60.00%45436221.00-----
0.07+0.03+75.00%260520222.00-----
0.06+0.01+20.00%15271223.00-----
0.04-0.02-33.33%5403224.00-----
0.07+0.04+133.33%43891225.000.050.00-158
0.05+0.02+66.67%1342226.00-----
0.06+0.02+50.00%1191,802227.00-----
0.06+0.02+50.00%1,92913,956228.00110.070.00--0
0.06+0.01+20.00%3121230.000.010.00-10
0.05+0.02+66.67%332528235.000.010.00-30
0.04+0.01+33.33%10122,792240.00110.05-0.47-0.43%30
0.04+0.01+33.33%305366245.00-----
0.04+0.02+100.00%88512,120250.00120.22-8.30-6.46%100
879.770.00-59255.000.01-0.04-80.00%41353
954.72-1.23-0.13%28260.000.05+0.04+400.00%934
925.290.00-29265.000.030.00-4537
944.25+262.78+38.56%235270.000.01-0.03-75.00%32188
868.880.00-1119275.000.040.00-49541
935.18+130.18+16.17%120280.000.030.00-68538
489.730.00-247285.000.020.00-6054
933.480.00-112290.000.040.00-2098
857.670.00-18295.000.080.00-37305
919.730.00-168300.000.08+0.07+700.00%101,605
322.000.00-32305.000.050.00-247
899.920.00-1044310.000.050.00-15214
541.100.00--1315.000.120.00-1107
757.950.00-444320.000.160.00-2164
717.540.00-29325.000.050.00-11,049
880.710.00-28330.000.070.00-4151
813.550.00-111335.000.070.00-6210
856.300.00-330340.000.170.00-9146
856.740.00-19345.000.040.00-8154
855.450.00-127350.000.100.00-31,142
769.300.00-114355.000.040.00-1208
779.580.00-137360.000.01-0.04-80.00%33239
846.58+4.65+0.55%27365.000.130.00-2193
836.940.00-1105370.000.050.00-1330
754.000.00-110375.000.10-0.04-28.57%12233
750.600.00-913380.000.09+0.01+12.50%1460
778.550.00-745385.000.010.00-1128
826.28+84.65+11.41%129390.000.04-0.03-42.86%22179
508.300.00-37395.000.120.00-10137
813.36-11.17-1.35%264400.000.12+0.06+100.00%233,434
494.100.00-233405.000.160.00-16127
798.480.00-119410.000.12+0.07+140.00%1582
491.840.00-221415.000.100.00-5101
721.150.00-454420.000.180.00-1534
719.380.00-638425.000.120.00-8478
711.300.00-4790430.000.130.00-21273
786.570.00-618435.000.170.00-1162
707.800.00-1131440.000.070.00-8757
681.580.00-151445.000.19-0.01-5.00%11431
765.26+6.58+0.87%11,021450.000.100.00-48526
759.90-5.92-0.77%1210455.000.290.00-4241
743.730.00-1264460.000.16+0.04+33.33%45919
748.79+68.08+10.00%3132465.000.17+0.01+6.25%7299
734.690.00-1200470.000.170.00-12318
732.250.00-165475.000.180.00-1206
718.850.00-693480.000.190.00-1394
675.600.00-275485.000.22+0.05+29.41%1121
716.04+155.68+27.78%1213490.000.21+0.02+10.53%1284
719.87+54.14+8.13%144495.000.150.00-1347
697.00-2.58-0.37%8333500.000.17-0.01-5.56%701,568
700.050.00-2047505.000.190.00-1103
700.000.00-595510.000.27-0.13-32.50%14424
606.000.00-175515.000.26+0.02+8.33%11645
740.000.00-2235520.000.28-0.03-9.68%4378
428.730.00-3165525.000.28-0.05-15.15%7264
691.030.00-1140530.000.250.00-8329
628.260.00-182535.000.30-0.05-14.29%12242
687.000.00-10224540.000.29-0.10-25.64%9822
504.120.00-195545.000.400.00-9230
664.69-30.29-4.36%3437550.000.35+0.07+25.00%161,044
572.150.00-1122555.000.27-0.08-22.86%20210
648.000.00-1109560.000.28+0.01+3.70%5399
673.920.00-1140565.000.37-0.04-9.76%1202
641.50+7.50+1.18%4190570.000.36+0.06+20.00%1488
645.26+56.83+9.66%3114575.000.38+0.10+35.71%11349
617.310.00-1149580.000.430.00-51422
611.62+3.14+0.52%167585.000.39+0.03+8.33%13374
629.00-5.15-0.81%1102590.000.44+0.09+25.71%6557
619.94+21.26+3.55%152595.000.430.00-50364
614.00+21.00+3.54%117503600.000.45+0.01+2.27%1,5792,151
613.05+24.05+4.08%288605.000.500.00-12215
604.90+10.90+1.84%5179610.000.50+0.02+4.17%122462
479.900.00-3352615.000.480.00-18614
592.00+10.50+1.81%4410620.000.46-0.10-17.86%8611
589.50+11.68+2.02%5292625.000.51+0.08+18.60%6712
585.00-1.84-0.31%5521630.000.56+0.01+1.82%2662
507.840.00-1174635.000.53-0.12-18.46%14479
512.500.00-1205640.000.630.00-46511
560.980.00-488645.000.60-0.01-1.64%1290
565.00-4.00-0.70%10423650.000.62-0.07-10.14%1101,595
501.570.00-20177655.000.530.00-5111
544.310.00-1199660.000.75+0.07+10.29%35287
552.00+152.00+38.00%11112665.000.830.00-4228
540.00-9.50-1.73%11263670.000.730.00-1697
470.000.00-2213675.000.750.00-3304
537.27+27.27+5.35%5325680.000.71-0.02-2.74%12420
524.550.00-1242685.000.820.00-10231
520.390.00-10311690.000.820.00-2318
458.970.00-2552695.000.84-0.01-1.18%101,037
512.96+19.46+3.94%3931700.000.81-0.01-1.22%603,507
440.210.00-2044705.000.99+0.10+11.24%1568
499.00+112.59+29.14%141710.000.980.00-2196
376.500.00-555715.001.04+0.22+26.83%11172
500.340.00-16439720.000.990.00-8732
495.18+9.98+2.06%170725.001.09+0.04+3.81%141265
471.850.00-286730.001.05-0.04-3.67%41,822
485.35+81.70+20.24%160735.001.05+0.15+16.67%14448
455.96-9.37-2.01%1827740.001.14+0.01+0.88%131,524
482.330.00-2101745.001.06-0.12-10.17%7218
464.35+8.75+1.92%3255750.001.12-0.07-5.88%971,493
447.060.00-175755.001.12+0.07+6.67%1253
453.06-2.98-0.65%4810760.001.19-0.10-7.75%41,072
380.150.00-185765.001.27-0.02-1.55%25224
447.09+47.04+11.76%180770.001.29-0.04-3.01%12366
426.25+55.92+15.10%1102775.001.36-0.07-4.90%15448
438.48+8.16+1.90%6777780.001.44-0.12-7.69%211,820
420.85+111.00+35.82%168785.001.39+0.04+2.96%1125
425.35+7.25+1.73%267790.001.66-0.06-3.49%10539
416.35-0.08-0.02%14353795.001.59-0.13-7.56%11392
415.35+5.24+1.28%354,115800.001.53-0.14-8.38%2084,028
406.55-0.13-0.03%14399805.001.68-0.22-11.58%4209
402.630.00-48305810.001.72-0.29-14.43%21605
353.170.00-173815.001.78-0.28-13.59%3188
378.35-11.59-2.97%41,244820.001.83-0.08-4.19%11911
374.95-2.65-0.70%3135825.001.92-0.28-12.73%5379
368.50-4.74-1.27%4240830.002.02-0.19-8.60%8478
375.250.00-2155835.002.10-0.10-4.55%5245
377.03+4.07+1.09%222,487840.002.08-0.13-5.88%274,006
370.26+7.18+1.98%285845.002.27+0.09+4.13%5489
370.10+6.73+1.85%12460850.002.26-0.14-5.83%1063,179
360.53-12.82-3.43%197855.002.34-0.46-16.43%82345
350.40+2.40+0.69%10833860.002.45-0.52-17.51%91,403
335.00-18.50-5.23%2147865.002.78-0.22-7.33%3396
332.05-10.25-2.99%1350870.002.60-0.30-10.34%52509
342.00+2.57+0.76%7251875.002.89-0.15-4.93%27323
337.75+1.20+0.36%69890880.002.92-0.26-8.18%341,690
330.65-0.95-0.29%3270885.003.04-0.30-8.98%72395
328.10+6.40+1.99%11267890.003.30-0.75-18.52%9432
314.70-49.50-13.59%5716895.003.35-0.50-12.99%126403
321.84+9.17+2.93%9119,415900.003.45-0.35-9.21%51220,796
314.03-5.32-1.67%16529905.003.63-0.66-15.38%79459
308.65-5.34-1.70%44612910.003.86-0.74-16.09%47293
289.00+0.97+0.34%7367915.003.87-0.90-18.87%53331
297.33+5.68+1.95%241,418920.004.35-0.50-10.31%45629
287.86+1.90+0.66%7250925.004.55-0.27-5.60%23360
287.87+2.62+0.92%91,234930.004.60-0.95-17.12%61803
285.55+3.95+1.40%20136935.004.96-0.74-12.98%16349
265.35-17.65-6.24%10807940.005.12-0.50-8.90%481,282
275.98+3.73+1.37%9309945.005.52-0.68-10.97%35737
271.18-1.82-0.67%511,147950.005.50-0.73-11.72%2392,873
249.00-13.80-5.25%4225955.006.15-1.03-14.35%19203
259.52+0.86+0.33%91,644960.006.50-0.41-5.93%551,152
242.30-6.80-2.73%5236965.006.40-1.44-18.37%6194
235.85-13.20-5.30%4215970.006.97-0.98-12.33%29922
248.22+3.52+1.44%5227975.007.38-0.68-8.44%45528
242.75+2.75+1.15%17671980.007.48-1.05-12.31%72712
238.10-10.15-4.09%5191985.008.65-1.18-12.00%66496
236.93+10.24+4.52%16536990.008.75-0.95-9.79%791,131
233.80+7.00+3.09%8460995.008.88-1.11-11.11%7710,616
224.66-3.04-1.34%3305,4081,000.009.28-1.27-12.04%8083,505
222.02-2.53-1.13%14751,005.009.94-2.04-17.03%35241
216.63-3.37-1.53%76681,010.0010.75-0.94-8.04%74609
214.60+4.72+2.25%52261,015.0011.82-1.93-14.04%20222
208.25+8.00+4.00%506651,020.0011.80-1.86-13.62%91800
197.53-6.17-3.03%226371,030.0014.30-0.81-5.36%1871,295
189.75+1.25+0.66%363,8521,040.0014.45-1.60-9.97%90759
182.36-2.54-1.37%972,6511,050.0016.08-1.62-9.15%3222,847
173.89+6.24+3.72%796601,060.0018.20-2.62-12.58%103571
169.51-1.42-0.83%434051,070.0019.85-2.35-10.59%432652
158.65-4.80-2.94%631,6641,080.0021.95-1.99-8.31%400663
149.50+3.35+2.29%603911,090.0024.33-2.47-9.22%481,237
143.10-4.30-2.92%5443,9471,100.0026.68-2.28-7.87%1,5512,748
136.58-5.02-3.55%501,3921,110.0030.49-3.61-10.59%1961,369
128.95+0.05+0.04%637211,120.0032.75-2.30-6.56%68842
122.36-2.99-2.39%186,1061,130.0035.60-4.81-11.90%66533
115.85+0.85+0.74%1238361,140.0040.18-1.82-4.33%456696
109.88-3.68-3.24%2,6294,7631,150.0042.80-2.28-5.06%1,3781,550
102.00-6.37-5.88%5351,8691,160.0046.55-2.45-5.00%158579
97.73-4.07-4.00%1238471,170.0053.44-0.12-0.22%87288
91.50-7.61-7.68%1919551,180.0055.12-2.30-4.01%142571
87.00-4.00-4.40%9129441,190.0059.34-2.76-4.44%298250
80.51-4.79-5.62%1,6518,9581,200.0064.00-3.33-4.95%7851,617
75.65-4.55-5.67%3854,3021,210.0068.90-7.19-9.45%135186
70.10-6.10-8.01%2381,2871,220.0077.00-0.22-0.28%62180
66.60-5.70-7.88%1817221,230.0079.60-12.95-13.99%70285
62.05-4.95-7.39%2907401,240.0086.85-10.15-10.46%6140
57.55-5.45-8.65%1,4104,0011,250.0097.56+1.81+1.89%106437
56.30-2.70-4.58%1483,9181,260.0098.75-14.22-12.59%6319
51.25-5.04-8.95%784141,270.00111.70+0.90+0.81%55122
47.65-4.48-8.59%1161,0631,280.00113.00-1.80-1.57%1292
44.39-6.61-12.96%1094811,290.00122.88+8.58+7.51%23287
40.85-4.73-10.38%1,5295,7981,300.00127.75-11.53-8.28%127457
37.95-3.50-8.44%1173171,310.00137.45+3.25+2.42%27
35.55-4.55-11.35%1044801,320.00157.23+22.23+16.47%3111
33.10-4.60-12.20%913931,330.00-----
30.59-5.06-14.19%862771,340.00231.140.00-13
28.00-5.35-16.04%5661,1421,350.00171.42+0.91+0.53%520
26.47-6.03-18.55%702,8001,360.00178.000.00-26
24.85-2.98-10.71%106851,370.00151.040.00-10
23.00-5.14-18.27%6265091,380.00158.540.00-10
21.15-4.20-16.57%4,8373741,390.00-----
19.68-4.27-17.83%1,6372,7761,400.00200.47-20.83-9.41%525
18.25-3.91-17.64%428581,410.00257.650.00-55
17.00-4.03-19.16%562541,420.00212.120.00-111
15.99-3.86-19.45%321811,430.00533.690.00-820
14.92-3.52-19.09%841661,440.00536.550.00-1160
13.65-3.55-20.64%1896481,450.00240.120.00-3329
12.97-2.49-16.11%211111,460.00531.220.00-51
12.13-2.98-19.72%551511,470.00259.900.00-35
11.92-2.27-16.00%3676951,480.00269.300.00-99
10.36-2.68-20.55%3,9034,6711,490.00598.050.00-20
9.75-2.50-20.41%7513,4511,500.00300.83+4.84+1.64%265
9.35-1.62-14.77%531571,510.00366.85+366.85-11
8.80-1.20-12.00%492771,520.00304.050.00-55
8.45-2.85-25.22%11451,530.00392.820.00-21
8.20-1.20-12.77%201271,540.00391.970.00-22
7.70-1.80-18.95%532201,550.00360.90+2.50+0.70%1212
8.25+0.20+2.48%79671,560.00369.95+4.90+1.34%54
6.55-2.28-25.82%191031,570.00359.75-18.00-4.77%65
6.73-1.77-20.82%113351,580.00369.45-304.14-45.15%390
6.20+0.10+1.64%52991,590.00427.33+427.33-2380
5.50-1.54-21.88%1309271,600.00393.900.00-55
5.50-0.95-14.73%9751,610.00413.800.00-66
5.30-0.80-13.11%81031,620.00419.150.00-55
5.16-1.09-17.44%17341,630.00437.400.00-2912
5.50-0.40-6.78%23461,640.00519.950.00-9610
4.35-1.06-19.59%1433371,650.00512.300.00-40
4.34-1.66-27.67%7631,660.00537.480.00-20
4.85+0.20+4.30%4671,670.00517.930.00-20
4.07-0.56-12.10%81791,680.00500.460.00-21
4.05-0.67-14.19%3791,690.00807.300.00-20
3.60-1.05-22.58%978721,700.00492.200.00-107
3.65-0.40-9.88%31401,710.00826.450.00-20
3.60-0.60-14.29%202261,720.00584.690.00-10
3.90-0.20-4.88%11411,730.00586.260.00-470
3.20-0.20-5.88%5541,740.00577.320.00-2380
3.15-0.60-16.00%624441,750.00590.520.00-180
3.10-0.75-19.48%1074251,760.00609.410.00-20
2.92-0.83-22.13%3871,770.00676.520.00-20
2.65-0.56-17.45%41541,780.00629.390.00-20
2.70-0.78-22.41%165801,790.00653.430.00-40
2.55-0.90-26.09%708461,800.00667.740.00-640
2.52-0.88-25.88%5391,810.00946.850.00-20
2.53-0.36-12.46%114691,820.00913.300.00-40
2.44+0.90+58.44%1601,830.00650.490.00-20
2.74+0.24+9.60%3731,840.00968.650.00-20
2.07-0.57-21.59%55991,850.00-----
2.130.00-81211,860.00979.100.00-20
2.300.00-25931,870.00976.800.00-40
2.170.00-27911,880.00989.920.00-20
2.19-0.33-13.10%1491,890.00-----
1.85-0.55-22.92%3695801,900.001,010.530.00--0
1.81-0.18-9.05%61891,910.001,022.410.00--0
2.01-0.35-14.83%2801,920.001,034.220.00-10
1.85-0.47-20.26%31281,930.00-----
1.66-0.49-22.79%473,5951,940.00877.600.00-10
1.79-0.29-13.94%21461,950.00-----
1.45-0.30-17.14%2359952,000.00852.57+852.57-30
1.49-0.04-2.61%9752,050.00-----
1.17-0.40-25.48%533362,100.00-----
1.06-0.43-28.86%265412,120.00-----
1.300.00-7142,130.00-----
1.220.00-18232,140.00-----
1.04-0.12-10.34%101162,150.00-----
0.940.00-21292,160.00-----
1.22+0.17+16.19%2342,170.00-----
1.00+0.05+5.26%15292,180.00-----
1.000.00-24282,190.00-----
0.96-0.22-18.64%214362,200.00-----
0.90-0.19-17.43%8482,210.00-----
0.97-0.03-3.00%21302,220.00-----
0.98-0.02-2.00%1262,230.00-----
1.07+0.05+4.90%6382,240.00-----
0.80-0.10-11.11%16712,250.00-----
0.83-0.02-2.35%5332,260.00-----
0.760.00-2983442,270.00-----
0.68-0.28-29.17%2761,4232,280.001,100.70+1,100.70--0
0.73+0.73-1142,350.00-----
0.67+0.67-3142,3652,400.00-----
0.61+0.61-7-2,450.00-----
0.53+0.53-1,647-2,500.00-----