| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 20 sept. 2019 | 176,90 | 177,85 | 172,28 | 173,12 | 173,12 | 5.888.328 |
| 19 sept. 2019 | 180,22 | 180,96 | 176,51 | 176,94 | 176,94 | 6.136.900 |
| 18 sept. 2019 | 180,79 | 181,42 | 176,50 | 179,98 | 179,98 | 6.453.800 |
| 17 sept. 2019 | 180,48 | 181,24 | 178,61 | 181,07 | 181,07 | 5.576.200 |
| 16 sept. 2019 | 178,92 | 181,60 | 178,50 | 180,21 | 180,21 | 5.795.800 |
| 13 sept. 2019 | 181,59 | 183,08 | 180,18 | 181,94 | 181,94 | 8.114.800 |
| 12 sept. 2019 | 186,20 | 188,40 | 183,95 | 184,27 | 184,27 | 8.196.000 |
| 11 sept. 2019 | 183,77 | 186,27 | 182,60 | 184,33 | 184,33 | 9.037.800 |
| 10 sept. 2019 | 179,18 | 184,25 | 178,79 | 183,18 | 183,18 | 8.820.300 |
| 09 sept. 2019 | 179,90 | 183,98 | 179,84 | 180,50 | 180,50 | 10.438.100 |
| 06 sept. 2019 | 178,80 | 181,09 | 177,12 | 178,65 | 178,65 | 9.424.400 |
| 05 sept. 2019 | 172,87 | 179,99 | 172,80 | 179,74 | 179,74 | 17.391.900 |
| 04 sept. 2019 | 166,61 | 169,06 | 166,61 | 168,76 | 168,76 | 5.693.200 |
| 03 sept. 2019 | 164,58 | 165,91 | 163,25 | 164,17 | 164,17 | 7.403.500 |
| 30 ago. 2019 | 168,86 | 170,86 | 166,78 | 167,51 | 167,51 | 7.265.400 |
| 29 ago. 2019 | 164,90 | 168,30 | 164,76 | 167,00 | 167,00 | 8.949.400 |
| 28 ago. 2019 | 160,58 | 163,34 | 159,00 | 161,22 | 161,22 | 6.390.300 |
| 28 ago. 2019 | 0.16 Dividendo | |||||
| 27 ago. 2019 | 166,99 | 167,10 | 160,62 | 161,80 | 161,64 | 7.274.200 |
| 26 ago. 2019 | 165,61 | 166,58 | 163,91 | 165,45 | 165,29 | 7.955.200 |
| 23 ago. 2019 | 168,40 | 170,59 | 161,64 | 162,44 | 162,28 | 14.201.400 |
| 22 ago. 2019 | 171,62 | 173,33 | 169,90 | 171,48 | 171,31 | 7.587.200 |
| 21 ago. 2019 | 170,53 | 173,45 | 169,66 | 171,23 | 171,06 | 10.681.100 |
| 20 ago. 2019 | 170,56 | 170,58 | 167,02 | 167,87 | 167,70 | 11.579.700 |
| 19 ago. 2019 | 164,12 | 171,42 | 163,47 | 170,78 | 170,61 | 20.377.800 |
| 16 ago. 2019 | 159,35 | 161,54 | 156,88 | 159,56 | 159,40 | 25.199.000 |
| 15 ago. 2019 | 150,83 | 151,63 | 147,39 | 148,77 | 148,62 | 11.930.000 |
| 14 ago. 2019 | 152,50 | 152,95 | 148,31 | 150,07 | 149,92 | 10.497.000 |
| 13 ago. 2019 | 151,39 | 157,90 | 149,82 | 156,05 | 155,90 | 8.798.900 |
| 12 ago. 2019 | 152,08 | 154,18 | 150,57 | 151,45 | 151,30 | 6.980.000 |
| 09 ago. 2019 | 156,61 | 156,75 | 152,15 | 154,18 | 154,03 | 8.545.400 |
| 08 ago. 2019 | 156,21 | 158,31 | 153,90 | 158,26 | 158,10 | 7.732.500 |
| 07 ago. 2019 | 149,90 | 154,37 | 149,20 | 153,89 | 153,74 | 9.314.000 |
| 06 ago. 2019 | 153,80 | 155,63 | 150,43 | 152,35 | 152,20 | 9.031.800 |
| 05 ago. 2019 | 153,80 | 153,85 | 148,90 | 150,79 | 150,64 | 14.728.900 |
| 02 ago. 2019 | 161,19 | 163,98 | 159,28 | 161,19 | 161,03 | 10.708.700 |
| 01 ago. 2019 | 169,14 | 172,78 | 162,82 | 164,92 | 164,76 | 10.530.300 |
| 31 jul. 2019 | 174,18 | 174,22 | 167,02 | 168,72 | 168,55 | 8.985.400 |
| 30 jul. 2019 | 172,95 | 175,94 | 172,37 | 175,45 | 175,28 | 4.944.300 |
| 29 jul. 2019 | 174,78 | 175,47 | 171,27 | 174,82 | 174,65 | 6.204.000 |
| 26 jul. 2019 | 174,47 | 176,95 | 174,47 | 175,07 | 174,90 | 6.854.000 |
| 25 jul. 2019 | 176,99 | 177,50 | 172,44 | 173,38 | 173,21 | 9.817.500 |
| 24 jul. 2019 | 177,40 | 178,89 | 174,34 | 178,66 | 178,48 | 9.155.900 |
| 23 jul. 2019 | 172,90 | 175,74 | 172,27 | 175,66 | 175,49 | 10.704.400 |
| 22 jul. 2019 | 169,30 | 171,84 | 169,00 | 171,32 | 171,15 | 7.898.500 |
| 19 jul. 2019 | 171,72 | 171,98 | 168,20 | 168,44 | 168,27 | 8.622.400 |
| 18 jul. 2019 | 170,13 | 172,71 | 167,85 | 170,18 | 170,01 | 11.079.500 |
| 17 jul. 2019 | 167,15 | 169,99 | 165,97 | 169,71 | 169,54 | 8.705.100 |
| 16 jul. 2019 | 166,67 | 168,17 | 164,84 | 167,08 | 166,91 | 8.536.100 |
| 15 jul. 2019 | 168,46 | 169,11 | 166,13 | 167,27 | 167,10 | 7.246.000 |
| 12 jul. 2019 | 167,40 | 170,47 | 167,40 | 167,61 | 167,44 | 12.659.800 |
| 11 jul. 2019 | 163,00 | 167,92 | 161,50 | 166,28 | 166,12 | 17.064.000 |
| 10 jul. 2019 | 159,06 | 162,37 | 158,50 | 160,06 | 159,90 | 11.301.900 |
| 09 jul. 2019 | 155,51 | 158,44 | 155,00 | 157,31 | 157,15 | 8.571.500 |
| 08 jul. 2019 | 157,83 | 158,59 | 156,00 | 157,21 | 157,05 | 8.244.700 |
| 05 jul. 2019 | 160,40 | 160,58 | 157,68 | 160,23 | 160,07 | 9.913.800 |
| 03 jul. 2019 | 163,17 | 163,40 | 160,34 | 162,75 | 162,59 | 6.165.900 |
| 02 jul. 2019 | 165,50 | 166,35 | 161,70 | 162,23 | 162,07 | 10.005.700 |
| 01 jul. 2019 | 172,57 | 173,95 | 164,66 | 166,17 | 166,01 | 17.788.300 |
| 28 jun. 2019 | 165,00 | 165,37 | 162,35 | 164,23 | 164,07 | 9.941.700 |
| 27 jun. 2019 | 162,71 | 164,00 | 161,26 | 163,23 | 163,07 | 11.136.000 |
| 26 jun. 2019 | 156,61 | 161,72 | 156,09 | 159,26 | 159,10 | 14.601.800 |
| 25 jun. 2019 | 152,86 | 155,88 | 151,37 | 151,48 | 151,33 | 7.796.700 |
| 24 jun. 2019 | 152,62 | 153,85 | 150,72 | 152,66 | 152,51 | 7.073.700 |
| 21 jun. 2019 | 153,50 | 155,48 | 151,50 | 151,76 | 151,61 | 10.860.700 |
| 20 jun. 2019 | 156,77 | 157,33 | 153,52 | 154,10 | 153,95 | 8.754.200 |
| 19 jun. 2019 | 154,30 | 154,76 | 152,07 | 153,12 | 152,97 | 8.291.100 |
| 18 jun. 2019 | 147,50 | 155,11 | 147,06 | 152,88 | 152,73 | 14.548.000 |
| 17 jun. 2019 | 144,57 | 146,52 | 143,65 | 145,03 | 144,89 | 6.901.000 |
| 14 jun. 2019 | 144,51 | 145,49 | 142,84 | 144,64 | 144,50 | 9.860.700 |
| 13 jun. 2019 | 147,09 | 149,00 | 146,38 | 148,26 | 148,11 | 7.702.000 |
| 12 jun. 2019 | 149,00 | 149,25 | 145,59 | 146,20 | 146,06 | 8.972.300 |
| 11 jun. 2019 | 150,84 | 152,36 | 149,16 | 150,75 | 150,60 | 9.596.800 |
| 10 jun. 2019 | 147,76 | 151,19 | 147,76 | 148,43 | 148,28 | 10.069.500 |
| 07 jun. 2019 | 144,02 | 146,88 | 143,25 | 145,50 | 145,36 | 8.721.400 |
| 06 jun. 2019 | 141,45 | 144,77 | 141,35 | 143,78 | 143,64 | 10.203.500 |
| 05 jun. 2019 | 145,97 | 146,19 | 139,82 | 141,28 | 141,14 | 12.790.400 |
| 04 jun. 2019 | 136,36 | 143,21 | 135,47 | 143,00 | 142,86 | 16.045.900 |
| 03 jun. 2019 | 135,91 | 137,47 | 132,60 | 133,78 | 133,65 | 11.966.100 |
| 31 may. 2019 | 137,14 | 139,85 | 135,39 | 135,46 | 135,33 | 9.743.000 |
| 30 may. 2019 | 140,31 | 141,75 | 137,57 | 139,11 | 138,97 | 9.857.500 |
| 30 may. 2019 | 0.16 Dividendo | |||||
| 29 may. 2019 | 141,41 | 142,82 | 138,94 | 140,34 | 140,04 | 13.995.000 |
| 28 may. 2019 | 145,86 | 147,18 | 143,25 | 143,33 | 143,03 | 10.708.900 |
| 24 may. 2019 | 148,08 | 149,50 | 144,88 | 145,15 | 144,84 | 8.939.600 |
| 23 may. 2019 | 149,69 | 149,69 | 144,91 | 147,32 | 147,01 | 14.796.100 |
| 22 may. 2019 | 153,50 | 154,55 | 151,76 | 152,20 | 151,88 | 8.146.700 |
| 21 may. 2019 | 154,20 | 155,70 | 152,64 | 155,06 | 154,73 | 9.046.200 |
| 20 may. 2019 | 152,55 | 154,77 | 150,75 | 151,75 | 151,43 | 14.301.600 |
| 17 may. 2019 | 158,50 | 163,71 | 154,94 | 156,53 | 156,20 | 25.551.700 |
| 16 may. 2019 | 159,36 | 161,91 | 157,65 | 160,19 | 159,85 | 19.527.200 |
| 15 may. 2019 | 159,80 | 161,05 | 157,41 | 159,58 | 159,24 | 12.558.000 |
| 14 may. 2019 | 160,05 | 163,46 | 158,49 | 162,04 | 161,70 | 13.122.000 |
| 13 may. 2019 | 163,50 | 164,43 | 157,81 | 158,45 | 158,11 | 16.422.800 |
| 10 may. 2019 | 168,95 | 171,59 | 164,00 | 168,82 | 168,46 | 14.237.500 |
| 09 may. 2019 | 171,14 | 171,53 | 165,40 | 170,19 | 169,83 | 16.506.200 |
| 08 may. 2019 | 172,00 | 177,15 | 171,52 | 173,92 | 173,55 | 10.479.200 |
| 07 may. 2019 | 177,90 | 177,90 | 171,17 | 173,11 | 172,74 | 13.880.500 |
| 06 may. 2019 | 175,50 | 180,34 | 174,00 | 179,85 | 179,47 | 10.554.400 |
| 03 may. 2019 | 183,53 | 183,93 | 180,53 | 183,01 | 182,62 | 8.420.600 |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits. | ||||||