Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVCR240419C00010000 | 2024-03-27 3:36PM EDT | 10.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
NVCR240419C00012500 | 2024-03-27 1:56PM EDT | 12.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.00% |
NVCR240419C00015000 | 2024-03-27 3:56PM EDT | 15.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6,944 | 0 | 3.13% |
NVCR240419C00017500 | 2024-03-27 3:45PM EDT | 17.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 672 | 0 | 25.00% |
NVCR240419C00020000 | 2024-03-27 3:54PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
NVCR240419C00022500 | 2024-03-27 3:39PM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
NVCR240419C00025000 | 2024-03-27 3:13PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4,698 | 0 | 50.00% |
NVCR240419C00030000 | 2024-03-27 10:33AM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVCR240419P00005000 | 2024-03-15 3:20PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NVCR240419P00007500 | 2024-03-27 11:01AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
NVCR240419P00010000 | 2024-03-27 12:07PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 50.00% |
NVCR240419P00012500 | 2024-03-27 3:14PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 818 | 0 | 12.50% |
NVCR240419P00015000 | 2024-03-27 3:44PM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
NVCR240419P00017500 | 2024-03-27 11:23AM EDT | 17.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
NVCR240419P00020000 | 2024-03-08 3:25PM EDT | 20.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
NVCR240419P00022500 | 2024-02-05 4:38PM EDT | 22.50 | 9.00 | 5.80 | 6.90 | 0.00 | - | - | 3 | 0.00% |
NVCR240419P00025000 | 2024-01-03 10:56AM EDT | 25.00 | 11.53 | 8.70 | 13.50 | 0.00 | - | - | 3 | 204.69% |
NVCR240419P00030000 | 2024-02-28 11:09AM EDT | 30.00 | 13.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |