Mercados españoles cerrados en 6 hrs 30 min
IBEX 35
10.620,80 -144,20 (-1,34%) Euro Stoxx 50
4.888,68 -47,89 (-0,97%) Dólar/Euro
1,0648 +0,0002 (+0,02%) Petróleo Brent
87,23 +0,12 (+0,14%) Oro
2.399,00 +1,00 (+0,04%) Bitcoin EUR
60.716,62 +3.079,31 (+5,34%)
Nucor Corporation (NUE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240419C00080000 | 2023-10-16 11:37AM EDT | 80.00 | 70.75 | 76.25 | 78.75 | 0.00 | - | 1 | 1 | 0.00% |
| NUE240419C00085000 | 2024-03-26 3:11PM EDT | 85.00 | 110.70 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| NUE240419C00090000 | 2024-03-26 3:11PM EDT | 90.00 | 105.15 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| NUE240419C00110000 | 2024-04-17 10:57AM EDT | 110.00 | 83.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240419C00130000 | 2024-03-25 2:58PM EDT | 130.00 | 66.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NUE240419C00135000 | 2024-02-16 11:50AM EDT | 135.00 | 54.43 | 51.30 | 54.55 | 0.00 | - | 2 | 13 | 0.00% |
| NUE240419C00140000 | 2024-04-17 1:49PM EDT | 140.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240419C00145000 | 2024-04-17 1:13PM EDT | 145.00 | 47.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE240419C00150000 | 2024-04-18 2:47PM EDT | 150.00 | 40.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240419C00155000 | 2024-04-17 1:13PM EDT | 155.00 | 37.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUE240419C00160000 | 2024-04-18 12:07PM EDT | 160.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240419C00165000 | 2024-04-17 2:49PM EDT | 165.00 | 28.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUE240419C00170000 | 2024-04-18 1:45PM EDT | 170.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUE240419C00175000 | 2024-04-18 2:02PM EDT | 175.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUE240419C00180000 | 2024-04-18 3:26PM EDT | 180.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NUE240419C00182500 | 2024-04-02 11:38AM EDT | 182.50 | 15.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240419C00185000 | 2024-04-18 10:53AM EDT | 185.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240419C00187500 | 2024-04-18 9:55AM EDT | 187.50 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240419C00190000 | 2024-04-18 3:51PM EDT | 190.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 0.00% |
| NUE240419C00192500 | 2024-04-18 3:21PM EDT | 192.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| NUE240419C00195000 | 2024-04-18 2:56PM EDT | 195.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NUE240419C00197500 | 2024-04-18 2:56PM EDT | 197.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NUE240419C00200000 | 2024-04-18 3:31PM EDT | 200.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 25.00% |
| NUE240419C00202500 | 2024-04-18 9:45AM EDT | 202.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NUE240419C00205000 | 2024-04-18 10:47AM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NUE240419C00207500 | 2024-04-17 3:20PM EDT | 207.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUE240419C00210000 | 2024-04-18 3:48PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUE240419C00212500 | 2024-04-16 9:42AM EDT | 212.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUE240419C00215000 | 2024-04-15 11:11AM EDT | 215.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUE240419C00217500 | 2024-04-08 2:00PM EDT | 217.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUE240419C00220000 | 2024-04-15 10:04AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUE240419C00225000 | 2024-04-08 9:47AM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUE240419C00230000 | 2024-03-11 10:45AM EDT | 230.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 159 | 159.38% |
| NUE240419C00240000 | 2024-03-27 1:18PM EDT | 240.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUE240419C00250000 | 2023-12-18 10:45AM EDT | 250.00 | 0.25 | 0.00 | 0.24 | 0.00 | - | 2 | 7 | 232.03% |
| NUE240419C00260000 | 2024-02-15 3:09PM EDT | 260.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 253.91% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240419P00075000 | 2023-11-09 12:16PM EDT | 75.00 | 0.20 | 0.01 | 0.11 | 0.00 | - | - | 1 | 684.38% |
| NUE240419P00080000 | 2023-11-17 3:42PM EDT | 80.00 | 0.13 | 0.00 | 0.19 | 0.00 | - | 2 | 10 | 673.44% |
| NUE240419P00085000 | 2023-11-29 12:50PM EDT | 85.00 | 0.11 | 0.00 | 0.17 | 0.00 | - | 1 | 11 | 620.31% |
| NUE240419P00090000 | 2023-11-29 12:10PM EDT | 90.00 | 0.17 | 0.02 | 0.22 | 0.00 | - | 1 | 13 | 604.69% |
| NUE240419P00095000 | 2024-02-05 1:47PM EDT | 95.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 475.00% |
| NUE240419P00100000 | 2024-02-28 11:19AM EDT | 100.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 443.75% |
| NUE240419P00105000 | 2024-02-13 4:56PM EDT | 105.00 | 0.09 | 0.00 | 1.27 | 0.00 | - | 11 | 16 | 628.91% |
| NUE240419P00110000 | 2024-02-14 10:30AM EDT | 110.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 5 | 17 | 566.41% |
| NUE240419P00115000 | 2024-03-21 9:48AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUE240419P00120000 | 2024-02-28 3:51PM EDT | 120.00 | 0.10 | 0.00 | 0.82 | 0.00 | - | 1 | 10 | 466.80% |
| NUE240419P00125000 | 2024-03-13 3:03PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 26 | 298.44% |
| NUE240419P00130000 | 2024-04-09 9:44AM EDT | 130.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUE240419P00135000 | 2024-03-25 11:06AM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NUE240419P00140000 | 2024-04-11 10:35AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUE240419P00145000 | 2024-04-15 2:24PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NUE240419P00150000 | 2024-04-03 9:44AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUE240419P00155000 | 2024-04-16 1:43PM EDT | 155.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NUE240419P00160000 | 2024-04-12 10:09AM EDT | 160.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUE240419P00165000 | 2024-04-18 1:35PM EDT | 165.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUE240419P00167500 | 2024-04-12 11:33AM EDT | 167.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NUE240419P00170000 | 2024-04-18 9:30AM EDT | 170.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NUE240419P00172500 | 2024-04-08 3:26PM EDT | 172.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NUE240419P00175000 | 2024-04-16 9:37AM EDT | 175.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NUE240419P00177500 | 2024-04-18 11:31AM EDT | 177.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NUE240419P00180000 | 2024-04-18 10:28AM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUE240419P00182500 | 2024-04-18 10:24AM EDT | 182.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NUE240419P00185000 | 2024-04-18 2:07PM EDT | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NUE240419P00187500 | 2024-04-18 3:54PM EDT | 187.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 932 | 0 | 6.25% |
| NUE240419P00190000 | 2024-04-18 3:47PM EDT | 190.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| NUE240419P00192500 | 2024-04-18 3:42PM EDT | 192.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NUE240419P00195000 | 2024-04-18 3:26PM EDT | 195.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NUE240419P00197500 | 2024-04-18 3:30PM EDT | 197.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE240419P00200000 | 2024-04-18 2:08PM EDT | 200.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE240419P00202500 | 2024-04-10 11:34AM EDT | 202.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUE240419P00205000 | 2024-04-17 3:05PM EDT | 205.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NUE240419P00210000 | 2024-04-08 3:43PM EDT | 210.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE240419P00215000 | 2024-04-15 9:31AM EDT | 215.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.