NUE - Nucor Corporation

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara27 de julio de 2018
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NUE180727C000600002018-07-05 9:36AM EDT60.003.354.254.40+3.35+100.00%13170.00%
NUE180727C000615002018-07-20 1:47PM EDT61.505.004.804.90+2.54+103.25%2540.23%
NUE180727C000625002018-07-19 2:33PM EDT62.502.273.803.950.00-11936.43%
NUE180727C000630002018-07-20 12:35PM EDT63.003.103.353.45+0.99+46.92%14732.91%
NUE180727C000635002018-07-20 10:24AM EDT63.502.092.872.98+0.79+60.77%114330.66%
NUE180727C000640002018-07-20 2:17PM EDT64.002.482.432.52+1.15+86.47%338728.52%
NUE180727C000645002018-07-20 1:10PM EDT64.502.092.022.08+0.92+78.63%293526.66%
NUE180727C000650002018-07-20 3:56PM EDT65.001.571.621.68+0.93+145.31%7818525.49%
NUE180727C000655002018-07-20 3:58PM EDT65.501.291.261.31+0.70+118.64%1059824.32%
NUE180727C000660002018-07-20 3:59PM EDT66.000.980.940.99+0.50+104.17%9715623.54%
NUE180727C000665002018-07-20 3:38PM EDT66.500.710.680.73+0.50+238.10%7916823.15%
NUE180727C000670002018-07-20 3:58PM EDT67.000.490.470.51+0.31+172.22%12616322.61%
NUE180727C000675002018-07-20 3:41PM EDT67.500.330.310.35+0.17+106.25%13822222.46%
NUE180727C000680002018-07-20 3:26PM EDT68.000.200.210.24-0.23-53.49%845822.66%
NUE180727C000685002018-07-20 11:15AM EDT68.500.090.130.15-0.23-71.88%1013022.36%
NUE180727C000690002018-07-20 1:35PM EDT69.000.100.080.11-0.03-23.08%611223.44%
NUE180727C000695002018-07-13 3:25PM EDT69.500.100.070.09+0.10+100.00%3725.00%
NUE180727C000700002018-07-18 3:37PM EDT70.000.130.000.060.00-12714925.39%
NUE180727C000705002018-07-20 11:23PM EDT70.500.030.000.090.00-51330.47%
NUE180727C000710002018-06-13 7:16PM EDT71.000.780.650.05+0.78+100.00%1129.30%
NUE180727C000720002018-07-20 11:23PM EDT72.000.060.000.100.00-101039.06%
NUE180727C000725002018-06-21 9:30AM EDT72.500.290.250.03+0.29+100.00%1133.20%
NUE180727C000730002018-06-19 9:30AM EDT73.000.260.200.03+0.26+100.00%5535.16%
NUE180727C000750002018-06-26 9:38AM EDT75.000.090.000.03+0.09+100.00%2243.36%
Ventaspara27 de julio de 2018
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NUE180727P000550002018-06-29 3:45PM EDT55.000.200.190.05+0.20+100.00%209278.91%
NUE180727P000565002018-07-10 2:33PM EDT56.500.090.050.07+0.09+100.00%5860.94%
NUE180727P000570002018-06-28 2:48PM EDT57.000.480.060.08+0.48+100.00%6659.77%
NUE180727P000575002018-06-28 2:48PM EDT57.500.550.070.10+0.55+100.00%3358.98%
NUE180727P000580002018-06-29 11:34AM EDT58.000.500.090.12+0.50+100.00%131558.40%
NUE180727P000590002018-07-19 9:45AM EDT59.000.090.000.090.00-12350.59%
NUE180727P000600002018-07-20 1:24PM EDT60.000.010.000.04-0.05-83.33%11938.28%
NUE180727P000605002018-07-13 10:21AM EDT60.500.350.280.31+0.35+100.00%102556.15%
NUE180727P000610002018-07-19 11:51AM EDT61.000.150.010.050.00-10014334.38%
NUE180727P000615002018-07-18 10:52AM EDT61.500.220.000.060.00-10013332.62%
NUE180727P000620002018-07-20 10:30AM EDT62.000.100.040.06-0.11-52.38%713229.69%
NUE180727P000625002018-07-20 11:52AM EDT62.500.110.060.09-0.27-71.05%1929.49%
NUE180727P000630002018-07-19 12:24PM EDT63.000.560.070.110.00-16626927.74%
NUE180727P000635002018-07-20 2:49PM EDT63.500.120.110.13-0.68-85.00%131125.59%
NUE180727P000640002018-07-20 9:41AM EDT64.000.350.150.18-0.45-56.25%34224.61%
NUE180727P000645002018-07-20 11:24PM EDT64.500.220.220.250.00-119023.63%
NUE180727P000650002018-07-20 1:24PM EDT65.000.330.310.35-0.81-71.05%117822.85%
NUE180727P000655002018-07-20 10:09AM EDT65.501.060.450.49-0.82-43.62%253122.27%
NUE180727P000660002018-07-20 3:37PM EDT66.000.640.630.67-1.49-69.95%52221.58%
NUE180727P000665002018-07-20 11:24PM EDT66.500.880.860.910.00-65021.24%
NUE180727P000670002018-06-21 2:58PM EDT67.003.332.973.35+3.33+100.00%1075.24%
NUE180727P000685002018-06-13 7:16PM EDT68.503.104.354.80+3.10+100.00%161489.50%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines