NUE - Nucor Corporation

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 may. 202043,5443,8942,2842,5542,552.000.200
27 may. 202042,4643,1742,2143,1043,102.246.700
26 may. 202041,0741,9940,6441,5141,511.910.200
22 may. 202040,0040,1438,9839,4839,481.162.200
21 may. 202040,5541,0839,9340,0040,001.533.300
20 may. 202040,7741,6840,5840,6840,681.674.400
19 may. 202040,7341,2540,2340,4140,411.119.700
18 may. 202040,0641,3640,0140,8640,862.172.800
15 may. 202037,1738,1536,8038,0738,073.585.600
14 may. 202036,3737,5135,7537,4937,492.669.600
13 may. 202038,5838,7136,9537,3237,322.895.100
12 may. 202040,8640,8638,9939,0139,011.924.900
11 may. 202041,0941,6440,3840,6340,632.326.800
08 may. 202041,5142,2741,4842,2042,201.615.100
07 may. 202041,2441,7740,8240,9140,911.803.000
06 may. 202041,1041,4540,2140,5040,501.563.700
05 may. 202041,7542,1540,6340,7540,752.726.500
04 may. 202040,2541,2239,9141,0641,062.115.100
01 may. 202040,1541,6140,0641,0041,002.802.800
30 abr. 202041,6242,2340,9741,1941,194.537.600
29 abr. 202041,5042,9941,5042,5042,504.256.700
28 abr. 202039,3341,2039,0540,4940,494.238.400
27 abr. 202038,0741,3538,0140,5040,503.438.000
24 abr. 202038,3238,9137,6737,8737,872.393.500
23 abr. 202036,5738,3636,4937,7237,722.363.600
22 abr. 202037,0537,1236,0636,4036,401.603.200
21 abr. 202035,3536,4035,3236,0536,052.043.700
20 abr. 202036,2437,2935,8536,5336,532.033.800
17 abr. 202036,9237,6336,7237,3337,332.111.700
16 abr. 202035,8535,8534,7235,5135,512.652.600
15 abr. 202035,9336,3035,0335,5335,533.675.800
14 abr. 202039,5439,9737,8438,3838,383.349.400
13 abr. 202039,5839,7438,2738,7938,793.278.100
09 abr. 202039,8840,9138,8139,4339,433.479.100
08 abr. 202037,7039,5737,3239,0539,053.152.100
07 abr. 202039,3339,4137,1437,3237,324.768.400
06 abr. 202037,4038,0736,8737,5137,515.256.500
03 abr. 202035,6336,4135,4235,6535,653.504.600
02 abr. 202035,9637,0735,0735,9435,944.188.200
01 abr. 202034,1736,1434,0535,9035,905.412.700
31 mar. 202034,9537,1634,4236,0236,024.390.100
30 mar. 202032,8035,1432,1634,9234,925.136.000
30 mar. 20200.403 Dividendo
27 mar. 202032,7333,9432,0733,3632,963.114.400
26 mar. 202031,4633,7830,7633,5433,134.184.100
25 mar. 202032,2833,5730,4031,2030,823.323.900
24 mar. 202030,4032,6530,1831,9831,593.644.400
23 mar. 202030,3631,4028,3928,4228,083.721.800
20 mar. 202031,8432,2130,0530,6330,264.139.900
19 mar. 202029,4433,8729,1230,8230,453.166.600
18 mar. 202029,1929,7227,5329,3529,004.376.500
17 mar. 202031,3332,5329,7530,9930,623.875.600
16 mar. 202031,7533,6930,3030,6430,273.168.400
13 mar. 202034,0035,8432,5935,8435,414.387.700
12 mar. 202032,5634,5831,6031,7731,394.495.200
11 mar. 202035,9536,4234,5835,4335,003.356.500
10 mar. 202036,5237,3334,5237,1336,683.648.300
09 mar. 202036,8137,6034,7034,7234,303.939.600
06 mar. 202039,6940,9338,8639,6139,132.975.000
05 mar. 202041,6441,9040,2140,7740,282.899.900
04 mar. 202042,7243,2541,9743,1942,672.302.600
03 mar. 202042,7644,0841,1941,8741,363.277.600
02 mar. 202041,6642,7240,4242,7042,184.039.800
28 feb. 202040,3741,6739,9341,3540,854.665.900
27 feb. 202043,0843,7041,6941,8141,303.649.800
26 feb. 202045,4145,4743,6643,6743,142.878.600
25 feb. 202047,4447,5044,9244,9744,433.336.500
24 feb. 202047,2447,8747,0147,2946,722.793.400
21 feb. 202047,5148,6547,5048,5747,982.348.800
20 feb. 202047,9248,1447,5847,8547,271.329.500
19 feb. 202047,4948,2847,4147,7147,131.736.700
18 feb. 202047,0047,5946,9447,3946,821.822.800
14 feb. 202047,9748,0946,8047,1546,581.995.600
13 feb. 202047,9548,3147,7347,9547,372.108.600
12 feb. 202048,9749,0147,9948,3747,791.770.000
11 feb. 202047,9048,9847,8748,3447,761.994.200
10 feb. 202047,6548,1047,5047,6647,081.850.700
07 feb. 202048,5648,6747,7647,9247,341.988.400
06 feb. 202050,0050,0048,8349,0548,462.033.400
05 feb. 202049,6249,6449,0149,5248,922.513.100
04 feb. 202048,9149,2648,2548,8448,252.984.400
03 feb. 202047,6748,2147,5447,9447,362.270.000
31 ene. 202048,0248,2847,2747,4946,923.214.800
30 ene. 202047,9548,8947,6748,8648,272.845.700
29 ene. 202049,2849,6748,0448,0647,482.860.800
28 ene. 202052,6852,6849,3749,4748,874.406.700
27 ene. 202049,4349,8649,0749,1848,593.016.400
24 ene. 202051,5951,5949,8450,3349,722.009.700
23 ene. 202051,5951,7950,7051,7551,121.652.400
22 ene. 202052,5552,6051,7751,9751,341.612.300
21 ene. 202053,5853,5852,0752,3651,732.282.500
17 ene. 202053,6454,0053,2653,8153,162.341.300
16 ene. 202053,8053,8053,1753,3552,711.782.500
15 ene. 202053,6854,0053,2353,4352,781.196.100
14 ene. 202053,3854,1053,3254,0053,351.845.200
13 ene. 202052,9953,9852,8853,3752,731.951.100
10 ene. 202053,5053,7952,6452,7752,131.646.000
09 ene. 202053,7553,8253,0753,5052,852.672.800
08 ene. 202053,8554,3653,6353,6853,032.130.200
07 ene. 202053,7554,5953,6153,8153,162.559.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines