NUE - Nucor Corporation

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
16 jul. 201864,2764,6463,7864,0164,011.359.426
13 jul. 201863,8764,3563,7864,1264,121.272.200
12 jul. 201864,5064,8763,8363,8763,871.854.200
11 jul. 201863,8464,6463,6963,9263,922.719.100
10 jul. 201864,3865,2164,2764,7364,731.449.700
09 jul. 201863,7364,2063,2764,1764,171.257.300
06 jul. 201862,7063,5962,2463,3463,341.031.800
05 jul. 201862,3463,2962,1063,0063,001.876.900
03 jul. 201863,3363,4461,4961,6861,681.100.200
02 jul. 201862,0363,0362,0062,8562,851.505.300
29 jun. 201862,9063,2562,4862,5062,501.763.800
28 jun. 201862,5562,9261,6962,7062,701.894.200
28 jun. 20180.38 Dividendo
27 jun. 201864,3364,6662,9762,9962,611.748.500
26 jun. 201863,7164,4063,3964,1263,731.845.000
25 jun. 201865,4565,6062,5463,4663,083.126.900
22 jun. 201865,6266,3565,1766,2065,802.483.400
21 jun. 201865,5765,6564,6664,8764,482.318.600
20 jun. 201866,0766,0764,8065,8865,482.227.400
19 jun. 201865,3065,7764,0665,4765,083.107.300
18 jun. 201866,2167,1266,0566,7566,352.435.400
15 jun. 201868,7668,8466,3966,8566,453.888.900
14 jun. 201868,0568,7366,8768,5368,123.845.900
13 jun. 201867,1067,2766,5466,7766,371.200.600
12 jun. 201867,5267,9466,6967,0766,671.499.800
11 jun. 201866,9167,6966,5867,0866,682.150.000
08 jun. 201866,4266,9266,2566,8566,451.814.000
07 jun. 201866,9967,3165,9566,4166,012.415.500
06 jun. 201866,7867,3266,1967,2766,862.898.200
05 jun. 201865,6966,7065,6666,2865,882.667.800
04 jun. 201866,1066,7765,2465,6365,231.981.000
01 jun. 201866,0366,2365,5265,8065,402.665.100
31 may. 201865,1066,2364,1564,1963,802.994.000
30 may. 201863,3764,5963,3164,1063,711.942.300
29 may. 201863,3363,8462,5062,7262,341.777.200
25 may. 201864,2464,4763,6663,9763,581.269.300
24 may. 201864,3364,7363,6664,6164,223.727.500
23 may. 201864,4764,5063,5764,2263,831.253.800
22 may. 201865,5066,1465,0065,0564,661.548.100
21 may. 201865,6065,6464,3365,1864,791.472.800
18 may. 201865,6366,1064,9465,5465,141.783.400
17 may. 201865,2066,2565,0165,7665,362.824.300
16 may. 201863,0065,0662,9664,9864,593.516.800
15 may. 201862,2663,0462,0263,0062,622.478.800
14 may. 201863,3863,4062,4762,7662,382.836.500
11 may. 201863,8964,3062,9563,1262,743.020.600
10 may. 201863,0064,4162,8363,8563,462.077.700
09 may. 201863,0263,1562,4562,7162,331.372.500
08 may. 201862,6463,1562,0762,6262,241.847.800
07 may. 201863,0963,3162,5462,8462,461.588.200
04 may. 201860,8063,2260,6662,9462,562.398.600
03 may. 201860,8561,7060,4861,2260,852.277.900
02 may. 201860,6861,6360,6760,9960,622.184.700
01 may. 201861,3761,7559,8160,3660,003.294.100
30 abr. 201862,2262,5061,0461,6261,252.289.700
27 abr. 201862,8063,1061,1362,0361,662.363.400
26 abr. 201863,7263,7761,9763,1462,761.962.500
25 abr. 201861,9963,4961,7363,1862,801.995.600
24 abr. 201863,5064,1760,8562,2661,884.538.300
23 abr. 201863,2063,6462,5362,8862,502.339.000
20 abr. 201865,2065,2263,0063,5563,172.854.900
19 abr. 201864,3166,1063,2665,1364,744.019.200
18 abr. 201865,2166,1664,8965,4265,033.854.900
17 abr. 201863,1764,3563,0264,1363,742.575.100
16 abr. 201862,1562,6461,6262,4662,081.777.500
13 abr. 201862,3362,6861,0561,6361,261.490.100
12 abr. 201861,2862,3761,2261,9261,551.421.500
11 abr. 201861,7762,0160,6360,9860,611.658.800
10 abr. 201861,7162,6361,3662,1661,792.734.800
09 abr. 201861,1461,5160,4660,5460,171.401.600
06 abr. 201862,4662,4960,0960,6960,321.899.100
05 abr. 201861,6963,3161,6663,1062,723.859.000
04 abr. 201859,1061,2458,9561,1360,762.346.300
03 abr. 201860,3961,0660,1260,7960,421.569.700
02 abr. 201860,8061,3259,2859,8559,491.887.300
29 mar. 201860,2561,3960,0661,0960,722.692.200
28 mar. 201859,8960,2358,7459,3258,962.174.300
28 mar. 20180.38 Dividendo
27 mar. 201861,2661,8159,7860,2359,492.684.100
26 mar. 201860,4560,9459,2960,6059,852.106.400
23 mar. 201861,3661,5459,3059,4458,713.206.600
22 mar. 201864,6164,6161,0461,0960,343.619.400
21 mar. 201864,5065,7464,3965,3564,552.549.000
20 mar. 201865,5366,0864,1764,2063,412.923.700
19 mar. 201866,4766,5664,7065,3364,532.141.500
16 mar. 201866,1967,3665,6966,5965,773.052.300
15 mar. 201866,1366,9766,0066,1865,371.627.500
14 mar. 201867,9968,1265,8666,0065,192.287.200
13 mar. 201867,7968,9767,2867,5366,702.146.200
12 mar. 201866,9867,9366,9867,6966,861.625.900
09 mar. 201868,2768,7366,6267,1666,333.154.400
08 mar. 201869,4369,4367,0067,6366,803.220.000
07 mar. 201867,7169,7967,7169,4868,633.745.100
06 mar. 201868,1068,3966,7067,7866,953.095.100
05 mar. 201867,3169,1267,2567,8667,033.345.100
02 mar. 201867,1868,1565,9667,8867,043.877.000
01 mar. 201866,4968,2766,0067,5366,705.096.300
28 feb. 201867,6367,7765,3965,4064,602.602.600
27 feb. 201867,6268,4567,2767,2966,461.717.200
26 feb. 201868,0468,4466,9567,8867,041.703.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines