NUE - Nucor Corporation

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 ene. 201869,1969,2368,2168,7268,723.215.100
18 ene. 201869,0469,4368,5068,8268,822.798.200
17 ene. 201869,3969,5568,5969,2669,261.952.200
16 ene. 201869,0770,2068,2768,9568,954.299.700
12 ene. 201870,1570,4868,8069,0269,022.637.300
11 ene. 201869,3570,1868,9070,1870,182.027.400
10 ene. 201867,7769,0667,3168,9468,942.539.300
09 ene. 201868,2368,2367,7067,7867,783.289.300
08 ene. 201867,8068,3367,5268,2468,243.118.200
05 ene. 201867,3767,9166,6967,8667,862.660.800
04 ene. 201867,5367,6566,6067,2267,222.529.300
03 ene. 201866,7967,7366,4467,3967,393.772.500
02 ene. 201864,2166,5564,1066,5266,523.755.900
29 dic. 201764,7564,7563,5763,5863,581.519.400
28 dic. 201764,2464,4763,9364,3464,341.138.200
28 dic. 20170.38 Dividendo
27 dic. 201764,7464,7464,1464,6164,232.065.500
26 dic. 201764,6064,8664,3464,7364,352.502.700
22 dic. 201764,5264,6063,5864,5664,182.247.600
21 dic. 201764,3764,7363,9064,5364,152.827.400
20 dic. 201764,1564,4363,2763,8563,473.960.400
19 dic. 201761,9362,7861,7162,4362,062.900.800
18 dic. 201760,1262,0760,1262,0161,653.147.400
15 dic. 201760,2760,3959,2360,1159,766.442.200
14 dic. 201761,4962,1859,5059,5459,193.914.300
13 dic. 201761,7062,0061,0461,8561,492.951.100
12 dic. 201761,8262,1260,9061,9561,594.733.000
11 dic. 201760,5161,5760,1061,2760,915.465.400
08 dic. 201759,9060,9559,0560,1759,825.874.700
07 dic. 201758,1158,6757,9858,5958,252.227.300
06 dic. 201758,1959,1057,9257,9457,602.899.100
05 dic. 201758,4858,4857,3857,6457,302.425.200
04 dic. 201757,9659,6657,9458,8258,473.643.700
01 dic. 201757,7558,2756,4757,3056,963.614.900
30 nov. 201757,3658,4357,2057,5057,166.640.900
29 nov. 201756,2957,7156,2757,3657,022.208.600
28 nov. 201755,8956,4355,5156,2855,951.830.900
27 nov. 201755,9456,0055,1755,8555,521.763.000
24 nov. 201756,4456,6055,8455,9355,60421.200
22 nov. 201756,1956,6156,0056,1555,82995.200
21 nov. 201755,7356,2355,6855,9855,651.434.800
20 nov. 201754,7455,6354,6055,5655,231.517.800
17 nov. 201754,5055,0954,3254,8054,481.405.800
16 nov. 201755,3055,3554,4054,7954,471.650.500
15 nov. 201754,2855,1753,7154,9454,622.428.700
14 nov. 201755,3855,4954,4054,8654,541.815.300
13 nov. 201755,3756,0355,1055,7055,371.836.600
10 nov. 201756,7356,8655,3855,8355,502.551.600
09 nov. 201757,0957,1756,3556,5256,191.954.400
08 nov. 201757,5157,8557,0857,7057,361.284.800
07 nov. 201757,8557,9657,4057,6957,351.163.000
06 nov. 201758,3058,7757,8757,9857,641.486.000
03 nov. 201758,5258,5257,6758,0057,661.955.700
02 nov. 201758,8659,1158,2158,4558,111.471.200
01 nov. 201758,6859,9658,4658,8058,452.238.100
31 oct. 201758,0458,4957,7257,8357,493.763.700
30 oct. 201759,0459,1758,4158,4758,132.581.800
27 oct. 201759,1359,8758,8359,4959,142.455.700
26 oct. 201759,3159,8158,8459,7359,382.461.500
25 oct. 201759,6359,7258,8958,9958,642.926.000
24 oct. 201759,6459,9659,3659,7859,433.123.000
23 oct. 201760,0060,5459,4459,4559,102.968.900
20 oct. 201759,0560,2759,0260,0059,653.982.200
19 oct. 201756,7058,6556,0158,6258,283.268.000
18 oct. 201757,3157,6457,1357,2856,942.048.000
17 oct. 201757,1557,6456,9157,1156,772.107.700
16 oct. 201758,7358,7657,0057,2156,871.759.000
13 oct. 201758,2058,6657,8858,3157,972.268.300
12 oct. 201756,9957,6756,6157,4257,082.213.100
11 oct. 201755,5857,3455,4757,3457,003.523.900
10 oct. 201755,5655,9155,1755,3755,041.270.900
09 oct. 201756,0656,1454,9355,4055,072.116.200
06 oct. 201756,4156,4755,7456,1555,821.433.500
05 oct. 201756,5556,9056,2556,6756,342.700.700
04 oct. 201756,0056,5155,7356,1155,782.131.500
03 oct. 201756,2056,2755,2755,9655,633.030.500
02 oct. 201755,4856,3355,4356,0555,722.796.200
29 sept. 201755,3656,1055,1556,0455,711.906.200
28 sept. 201754,8055,5854,3755,4955,163.139.900
28 sept. 20170.378 Dividendo
27 sept. 201754,4255,6554,1955,6154,912.124.100
26 sept. 201754,3554,8654,0754,0953,411.506.200
25 sept. 201754,4354,7353,4254,3053,612.156.300
22 sept. 201753,8254,8053,7954,5353,842.397.800
21 sept. 201755,6456,0454,3254,5153,822.340.000
20 sept. 201755,2956,3155,2655,9855,272.800.600
19 sept. 201754,2755,3353,8055,1154,412.685.900
18 sept. 201753,5854,5653,3454,2753,582.479.300
15 sept. 201753,4554,2653,1853,5052,823.595.300
14 sept. 201754,1654,2353,3353,9653,282.520.300
13 sept. 201753,2253,7353,1653,6052,922.267.400
12 sept. 201753,4253,5351,6753,4852,804.157.100
11 sept. 201755,0055,0653,7653,9753,292.706.900
08 sept. 201753,9554,9653,5554,5553,862.552.700
07 sept. 201755,2555,3853,9554,2653,571.944.100
06 sept. 201754,9355,5554,8355,3154,611.615.600
05 sept. 201755,6556,1954,2954,7954,102.489.600
01 sept. 201755,6155,8355,1755,5054,801.935.000
31 ago. 201756,1056,2555,0555,1154,411.714.400
30 ago. 201754,9355,9654,6355,6854,981.504.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines