Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NU240419C00009000 | 2024-04-17 10:01AM EDT | 2024-04-19 | 1.86 | 1.77 | 1.83 | 0.00 | - | 1 | 30,574 | 106.25% |
NU240503C00009000 | 2024-04-04 3:50PM EDT | 2024-05-03 | 2.82 | 1.55 | 1.89 | 0.00 | - | 1 | 1 | 73.83% |
NU240517C00009000 | 2024-04-16 12:20PM EDT | 2024-05-17 | 2.00 | 1.90 | 1.95 | 0.00 | - | 2 | 30 | 60.16% |
NU240621C00009000 | 2024-04-12 3:08PM EDT | 2024-06-21 | 2.46 | 2.03 | 2.06 | 0.00 | - | 22 | 650 | 52.34% |
NU240719C00009000 | 2024-04-12 2:05PM EDT | 2024-07-19 | 2.60 | 2.13 | 2.16 | 0.00 | - | 6 | 1,303 | 50.59% |
NU240816C00009000 | 2024-04-05 2:07PM EDT | 2024-08-16 | 3.35 | 2.26 | 2.31 | 0.00 | - | 30 | 272 | 52.05% |
NU240920C00009000 | 2024-04-11 11:26AM EDT | 2024-09-20 | 2.97 | 2.32 | 2.43 | 0.00 | - | 4 | 339 | 50.05% |
NU241018C00009000 | 2024-03-27 11:48AM EDT | 2024-10-18 | 3.42 | 2.49 | 2.53 | 0.00 | - | 1 | 59 | 51.76% |
NU241115C00009000 | 2024-04-17 1:52PM EDT | 2024-11-15 | 2.67 | 2.61 | 2.68 | -0.03 | -1.11% | 1 | 249 | 53.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NU240419P00009000 | 2024-04-16 10:45AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 5,327 | 106.25% |
NU240426P00009000 | 2024-04-04 3:42PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 85.16% |
NU240503P00009000 | 2024-04-12 3:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.14 | 0.00 | - | - | 3 | 66.41% |
NU240517P00009000 | 2024-04-17 9:46AM EDT | 2024-05-17 | 0.06 | 0.06 | 0.08 | 0.00 | - | 1 | 160 | 51.17% |
NU240621P00009000 | 2024-04-15 3:53PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.15 | 0.00 | - | 24 | 7,956 | 42.77% |
NU240719P00009000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.16 | 0.19 | 0.21 | 0.00 | - | 2 | 3,125 | 40.63% |
NU240816P00009000 | 2024-04-16 9:57AM EDT | 2024-08-16 | 0.30 | 0.29 | 0.31 | 0.00 | - | 252 | 415 | 41.80% |
NU240920P00009000 | 2024-04-16 10:02AM EDT | 2024-09-20 | 0.37 | 0.36 | 0.39 | 0.00 | - | 8 | 230 | 40.82% |
NU241018P00009000 | 2024-04-16 9:53AM EDT | 2024-10-18 | 0.46 | 0.44 | 0.47 | 0.00 | - | 1 | 481 | 41.21% |
NU241115P00009000 | 2024-04-16 2:59PM EDT | 2024-11-15 | 0.51 | 0.54 | 0.58 | 0.00 | - | 355 | 502 | 42.77% |