Mercados españoles cerrados en 8 hrs
IBEX 35
10.953,10 +62,90 (+0,58%) Euro Stoxx 50
4.970,22 +33,37 (+0,68%) Dólar/Euro
1,0689 +0,0033 (+0,31%) Petróleo Brent
87,21 +0,21 (+0,24%) Oro
2.320,60 -25,80 (-1,10%) Bitcoin EUR
62.231,52 +237,59 (+0,38%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:8.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240426C00008000 | 2024-04-18 12:42PM EDT | 2024-04-26 | 2.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| NU240503C00008000 | 2024-04-16 3:49PM EDT | 2024-05-03 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NU240517C00008000 | 2024-04-17 12:43PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240531C00008000 | 2024-04-18 1:54PM EDT | 2024-05-31 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NU240621C00008000 | 2024-04-19 2:54PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NU240719C00008000 | 2024-04-08 2:38PM EDT | 2024-07-19 | 4.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NU240816C00008000 | 2024-04-19 10:23AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NU240920C00008000 | 2024-04-19 2:34PM EDT | 2024-09-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NU241018C00008000 | 2024-04-10 1:10PM EDT | 2024-10-18 | 4.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NU241115C00008000 | 2024-04-22 3:55PM EDT | 2024-11-15 | 3.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240517P00008000 | 2024-04-19 2:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NU240531P00008000 | 2024-04-18 12:04PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NU240621P00008000 | 2024-04-19 1:31PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 25.00% |
| NU240719P00008000 | 2024-04-19 9:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NU240816P00008000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NU240920P00008000 | 2024-04-16 1:26PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NU241018P00008000 | 2024-04-09 1:07PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NU241115P00008000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.