Mercados españoles abiertos en 7 hrs 4 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0702 +0,0001 (+0,01%) Petróleo Brent
88,05 +0,03 (+0,03%) Bitcoin EUR
60.092,12 -1.965,66 (-3,17%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240426C00010000 | 2024-04-23 3:00PM EDT | 2024-04-26 | 0.95 | 0.55 | 0.87 | 0.00 | - | 4 | 26 | 96.09% |
| NU240503C00010000 | 2024-04-23 3:24PM EDT | 2024-05-03 | 1.00 | 0.79 | 1.39 | 0.00 | - | 1 | 34 | 92.19% |
| NU240510C00010000 | 2024-04-19 3:41PM EDT | 2024-05-10 | 0.66 | 0.83 | 0.90 | 0.00 | - | 20 | 31 | 45.12% |
| NU240517C00010000 | 2024-04-24 2:47PM EDT | 2024-05-17 | 1.02 | 0.99 | 1.04 | -0.10 | -8.93% | 113 | 2,912 | 51.37% |
| NU240621C00010000 | 2024-04-24 12:25PM EDT | 2024-06-21 | 1.07 | 1.16 | 1.20 | -0.24 | -18.32% | 25 | 31,550 | 45.31% |
| NU240719C00010000 | 2024-04-24 2:58PM EDT | 2024-07-19 | 1.30 | 1.28 | 1.36 | -0.03 | -2.26% | 44 | 23,188 | 45.80% |
| NU240816C00010000 | 2024-04-17 10:05AM EDT | 2024-08-16 | 1.60 | 1.45 | 1.60 | 0.00 | - | 9 | 849 | 50.68% |
| NU240920C00010000 | 2024-04-24 10:12AM EDT | 2024-09-20 | 1.65 | 1.58 | 1.94 | +0.04 | +2.48% | 2 | 504 | 50.68% |
| NU241018C00010000 | 2024-03-14 12:31PM EDT | 2024-10-18 | 2.63 | 2.01 | 2.36 | 0.00 | - | 5 | 9 | 61.82% |
| NU241115C00010000 | 2024-04-23 3:30PM EDT | 2024-11-15 | 2.00 | 1.85 | 1.91 | 0.00 | - | 1 | 10,119 | 48.24% |
| NU250117C00010000 | 2024-04-24 1:24PM EDT | 2025-01-17 | 2.07 | 2.09 | 2.14 | -0.17 | -7.59% | 7 | 10,091 | 48.93% |
| NU260116C00010000 | 2024-04-24 1:37PM EDT | 2026-01-16 | 3.13 | 3.05 | 3.20 | -0.09 | -2.80% | 44 | 53,092 | 50.83% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240426P00010000 | 2024-04-24 9:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.13 | -0.12 | -92.31% | 1 | 60 | 82.03% |
| NU240503P00010000 | 2024-04-23 2:58PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.05 | 0.00 | - | 6 | 66 | 41.41% |
| NU240510P00010000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.06 | 0.04 | 0.08 | 0.00 | - | 1 | 203 | 37.11% |
| NU240517P00010000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.21 | +0.03 | +17.65% | 27 | 14,143 | 47.46% |
| NU240524P00010000 | 2024-04-22 9:36AM EDT | 2024-05-24 | 0.29 | 0.21 | 0.24 | 0.00 | - | 1 | 31 | 44.73% |
| NU240531P00010000 | 2024-04-23 9:51AM EDT | 2024-05-31 | 0.26 | 0.24 | 0.27 | 0.00 | - | 1 | 4 | 43.07% |
| NU240621P00010000 | 2024-04-24 1:42PM EDT | 2024-06-21 | 0.35 | 0.31 | 0.34 | +0.07 | +25.00% | 16 | 21,305 | 39.36% |
| NU240719P00010000 | 2024-04-24 3:36PM EDT | 2024-07-19 | 0.41 | 0.40 | 0.42 | +0.03 | +7.89% | 1,065 | 2,964 | 36.72% |
| NU240816P00010000 | 2024-04-24 12:42PM EDT | 2024-08-16 | 0.59 | 0.53 | 0.56 | +0.12 | +25.53% | 81 | 5,078 | 38.48% |
| NU240920P00010000 | 2024-04-23 12:58PM EDT | 2024-09-20 | 0.65 | 0.62 | 0.64 | 0.00 | - | 1 | 865 | 36.91% |
| NU241018P00010000 | 2024-04-23 11:24AM EDT | 2024-10-18 | 0.70 | 0.68 | 0.73 | 0.00 | - | 268 | 259 | 37.16% |
| NU241115P00010000 | 2024-04-18 1:40PM EDT | 2024-11-15 | 0.94 | 0.79 | 0.83 | 0.00 | - | 10 | 1,206 | 37.89% |
| NU250117P00010000 | 2024-04-23 1:28PM EDT | 2025-01-17 | 0.99 | 0.96 | 1.00 | 0.00 | - | 24 | 23,674 | 38.18% |
| NU260116P00010000 | 2024-04-24 11:04AM EDT | 2026-01-16 | 1.55 | 1.56 | 1.62 | -0.01 | -0.64% | 6 | 1,753 | 36.72% |
© 2024 Yahoo. Todos los derechos reservados.