Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NU240405C00005500 | 2024-02-23 2:35PM EDT | 5.50 | 4.99 | 6.45 | 7.50 | 0.00 | - | 3 | 3 | 539.84% |
NU240405C00006000 | 2024-03-01 2:53PM EDT | 6.00 | 5.23 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 279.69% |
NU240405C00009000 | 2024-03-26 11:31AM EDT | 9.00 | 3.20 | 2.89 | 3.10 | 0.00 | - | 1 | 3 | 131.25% |
NU240405C00010000 | 2024-03-21 11:13AM EDT | 10.00 | 2.36 | 1.91 | 1.98 | 0.00 | - | 1 | 13 | 65.63% |
NU240405C00010500 | 2024-03-28 10:43AM EDT | 10.50 | 1.55 | 1.41 | 1.48 | +0.15 | +10.71% | 5 | 244 | 50.00% |
NU240405C00011000 | 2024-03-28 11:41AM EDT | 11.00 | 0.93 | 0.94 | 0.99 | 0.00 | - | 2 | 286 | 50.39% |
NU240405C00011500 | 2024-03-28 3:31PM EDT | 11.50 | 0.49 | 0.49 | 0.52 | -0.02 | -3.92% | 176 | 696 | 35.94% |
NU240405C00012000 | 2024-03-28 3:49PM EDT | 12.00 | 0.16 | 0.16 | 0.18 | -0.03 | -15.79% | 1,054 | 944 | 30.08% |
NU240405C00012500 | 2024-03-28 3:48PM EDT | 12.50 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 285 | 1,049 | 34.38% |
NU240405C00013000 | 2024-03-28 3:06PM EDT | 13.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 12 | 813 | 42.19% |
NU240405C00013500 | 2024-03-27 9:36AM EDT | 13.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 686 | 50.78% |
NU240405C00014000 | 2024-03-25 10:04AM EDT | 14.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 10 | 10 | 54.69% |
NU240405C00015000 | 2024-02-28 3:45PM EDT | 15.00 | 0.13 | 0.00 | 0.07 | 0.00 | - | - | 70 | 92.19% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NU240405P00008000 | 2024-02-22 1:17PM EDT | 8.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 50 | 50 | 150.00% |
NU240405P00009000 | 2024-03-04 11:09AM EDT | 9.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 79 | 98.44% |
NU240405P00009500 | 2024-03-06 2:07PM EDT | 9.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 68.75% |
NU240405P00010000 | 2024-03-26 11:26AM EDT | 10.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 286 | 69.53% |
NU240405P00010500 | 2024-03-28 2:54PM EDT | 10.50 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 40 | 47 | 50.00% |
NU240405P00011000 | 2024-03-28 3:44PM EDT | 11.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 4 | 69 | 41.41% |
NU240405P00011500 | 2024-03-28 3:59PM EDT | 11.50 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 19 | 567 | 30.08% |
NU240405P00012000 | 2024-03-28 3:21PM EDT | 12.00 | 0.24 | 0.22 | 0.23 | -0.01 | -4.00% | 565 | 986 | 27.34% |
NU240405P00012500 | 2024-03-28 1:02PM EDT | 12.50 | 0.61 | 0.58 | 0.63 | -0.11 | -15.28% | 61 | 15 | 34.38% |
NU240405P00013000 | 2024-03-27 9:39AM EDT | 13.00 | 1.00 | 1.03 | 1.10 | 0.00 | - | 2 | 30 | 42.19% |
NU240405P00014000 | 2024-03-27 10:09AM EDT | 14.00 | 2.20 | 2.01 | 2.08 | 0.00 | - | 50 | 0 | 54.69% |