Mercados españoles cerrados en 5 hrs 37 min

NTT DATA Group Corporation (NTTDF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,100,00 (0,00%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
16 sept 2023 - 16 sept 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 sept 202414,1014,1014,1014,1014,10-
12 sept 202414,1014,1014,1014,1014,10-
11 sept 202414,1014,1014,1014,1014,10-
10 sept 202414,1014,1014,1014,1014,10-
09 sept 202414,1014,1014,1014,1014,10-
06 sept 202414,1014,1014,1014,1014,10-
05 sept 202414,1014,1014,1014,1014,10-
04 sept 202414,1014,1014,1014,1014,10-
03 sept 202414,1014,1014,1014,1014,10-
30 ago 202414,1014,1014,1014,1014,10-
29 ago 202414,1014,1014,1014,1014,10-
28 ago 202414,1014,1014,1014,1014,10-
27 ago 202414,1014,1014,1014,1014,10-
26 ago 202414,1014,1014,1014,1014,10-
23 ago 202414,1014,1014,1014,1014,10-
22 ago 202414,1014,1014,1014,1014,10-
21 ago 202414,1014,1014,1014,1014,10-
20 ago 202414,1014,1014,1014,1014,10-
19 ago 202414,1014,1014,1014,1014,10-
16 ago 202414,1014,1014,1014,1014,10-
15 ago 202414,1014,1014,1014,1014,10-
14 ago 202414,1014,1014,1014,1014,10-
13 ago 202414,1014,1014,1014,1014,10-
12 ago 202414,1014,1014,1014,1014,10-
09 ago 202414,1014,1014,1014,1014,10-
08 ago 202414,1014,1014,1014,1014,10-
07 ago 202414,1014,1014,1014,1014,10-
06 ago 202414,1014,1014,1014,1014,10-
05 ago 202414,1014,1014,1014,1014,10-
02 ago 202414,1014,1014,1014,1014,10-
01 ago 202414,1014,1014,1014,1014,10-
31 jul 202414,1014,1014,1014,1014,10-
30 jul 202414,1014,1014,1014,1014,10-
29 jul 202414,1014,1014,1014,1014,10-
26 jul 202414,1014,1014,1014,1014,10-
25 jul 202414,1014,1014,1014,1014,10-
24 jul 202414,1014,1014,1014,1014,10-
23 jul 202414,1014,1014,1014,1014,10-
22 jul 202414,1014,1014,1014,1014,10-
19 jul 202414,1014,1014,1014,1014,10-
18 jul 202414,1014,1014,1014,1014,10-
17 jul 202414,1014,1014,1014,1014,10-
16 jul 202414,1014,1014,1014,1014,10-
15 jul 202414,1014,1014,1014,1014,10-
12 jul 202414,1014,1014,1014,1014,10-
11 jul 202414,1014,1014,1014,1014,10399
10 jul 202414,5514,5514,5514,5514,55-
09 jul 202414,5514,5514,5514,5514,55-
08 jul 202414,5514,5514,5514,5514,55-
05 jul 202414,5514,5514,5514,5514,55-
03 jul 202414,5514,5514,5514,5514,55-
02 jul 202414,5514,5514,5514,5514,55-
01 jul 202414,5514,5514,5514,5514,55-
28 jun 202414,5514,5514,5514,5514,55-
27 jun 202414,5514,5514,5514,5514,55-
26 jun 202414,5514,5514,5514,5514,55-
25 jun 202414,5514,5514,5514,5514,55-
24 jun 202414,5514,5514,5514,5514,55396
21 jun 202414,0414,0414,0414,0414,04-
20 jun 202414,0414,0414,0414,0414,04300
18 jun 202414,0414,0414,0414,0414,04-
17 jun 202414,0414,0414,0414,0414,04-
14 jun 202414,0414,0414,0414,0414,04-
13 jun 202414,0414,0414,0414,0414,04-
12 jun 202414,0414,0414,0414,0414,04-
11 jun 202414,0414,0414,0414,0414,04-
10 jun 202414,0414,0414,0414,0414,04-
07 jun 202414,0414,0414,0414,0414,04-
06 jun 202414,0414,0414,0414,0414,04-
05 jun 202414,0414,0414,0414,0414,04-
04 jun 202414,0414,0414,0414,0414,04-
03 jun 202414,0414,0414,0414,0414,04-
31 may 202414,0414,0414,0414,0414,04-
30 may 202414,0414,0414,0414,0414,04-
29 may 202414,0414,0414,0414,0414,04-
28 may 202414,0414,0414,0414,0414,04-
24 may 202414,0414,0414,0414,0414,04-
23 may 202414,0414,0414,0414,0414,04-
22 may 202414,0414,0414,0414,0414,04-
21 may 202414,0414,0414,0414,0414,04-
20 may 202414,0414,0414,0414,0414,04-
17 may 202414,0414,0414,0414,0414,04-
16 may 202414,0414,0414,0414,0414,04-
15 may 202414,0414,0414,0414,0414,047800
14 may 202415,9415,9415,9415,9415,94-
13 may 202415,9415,9415,9415,9415,94-
10 may 202415,9415,9415,9415,9415,94-
09 may 202415,9415,9415,9415,9415,94-
08 may 202415,9415,9415,9415,9415,94-
07 may 202415,9415,9415,9415,9415,94-
06 may 202415,9415,9415,9415,9415,94200
03 may 202415,1515,1515,1515,1515,15-
02 may 202415,1515,1515,1515,1515,15-
01 may 202415,1515,1515,1515,1515,15-
30 abr 202415,1515,1515,1515,1515,15-
29 abr 202415,1515,1515,1515,1515,15-
26 abr 202415,1515,1515,1515,1515,15-
25 abr 202415,1515,1515,1515,1515,15-
24 abr 202415,1515,1515,1515,1515,15-
23 abr 202415,1515,1515,1515,1515,15-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...