Mercados españoles cerrados

Nintendo Co., Ltd. (NTDOY)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,58-0,10 (-0,73%)
A partir del 12:36PM EDT. Mercado abierto.
Intervalo de fechas:
28 mar 2023 - 28 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 mar 202413,5013,6413,5013,5813,58137.828
27 mar 202413,8613,9013,6313,6813,68302.500
26 mar 202413,6713,7513,6513,6813,68376.700
25 mar 202413,6813,7213,5713,6713,67410.200
22 mar 202413,7613,8913,7613,8413,84994.600
21 mar 202413,9513,9513,7613,8413,84480.600
20 mar 202413,8113,9413,8113,9213,92353.100
19 mar 202413,7213,9213,7213,9113,91515.800
18 mar 202413,7713,8713,7613,7813,78371.400
15 mar 202413,8213,8513,7013,7713,77370.700
14 mar 202413,8013,9813,7313,7813,78335.000
13 mar 202414,0014,0013,8213,8213,82390.200
12 mar 202414,0014,0413,8213,9113,91328.200
11 mar 202413,8914,0013,8913,9513,95477.000
08 mar 202414,0014,0013,7513,7713,77508.800
07 mar 202413,9814,0613,9614,0214,02369.200
06 mar 202413,9014,0013,8513,9013,90383.700
05 mar 202413,8613,9513,8113,8413,84498.500
04 mar 202413,8313,8613,7613,7913,791.421.500
01 mar 202413,9614,0713,9614,0414,041.208.600
29 feb 202413,9114,0013,8913,9113,911.060.600
28 feb 202413,7813,8313,7313,7713,77880.400
27 feb 202414,1814,1814,0214,0414,04887.600
26 feb 202414,3214,4514,2414,2414,241.128.300
23 feb 202414,0014,0313,9213,9613,96589.500
22 feb 202414,0414,0813,8713,9413,94935.600
21 feb 202413,8513,9913,8013,9913,991.099.800
20 feb 202413,7113,7413,5213,6213,621.342.200
16 feb 202414,4114,5914,2814,3014,301.219.200
15 feb 202414,8515,0114,8014,9414,941.112.600
14 feb 202414,7214,7714,6214,6914,692.112.100
13 feb 202414,4014,4114,2514,3314,331.335.800
12 feb 202414,6014,7514,4414,4714,474.037.400
09 feb 202414,5014,6014,4614,5814,58558.700
08 feb 202414,3714,4614,2914,4614,46862.100
07 feb 202414,1614,3014,1114,1714,17956.200
06 feb 202414,2014,6514,2014,5514,552.628.200
05 feb 202414,1614,2213,9213,9913,992.588.400
02 feb 202414,1014,2914,0214,2914,292.172.400
01 feb 202414,0014,2213,9914,2214,22943.800
31 ene 202413,9314,1013,8913,8913,89420.100
30 ene 202413,8314,0013,8313,9213,92639.300
29 ene 202413,6213,7013,6013,7013,70523.700
26 ene 202413,3013,4013,3013,4013,40456.800
25 ene 202413,4313,5013,3713,4513,45629.800
24 ene 202413,4013,4813,3613,3613,36585.300
23 ene 202413,6013,6013,4813,5213,52474.500
22 ene 202413,6313,6913,5313,6013,60965.500
19 ene 202413,6913,7713,6313,7413,74647.100
18 ene 202413,6513,7413,5613,6513,65911.700
17 ene 202413,3513,4413,2713,3413,34714.700
16 ene 202413,7813,8313,6313,6513,65770.600
12 ene 202413,9214,0213,9213,9313,93954.200
11 ene 202413,4713,6813,4713,6113,61492.600
10 ene 202413,5413,6213,4313,4313,431.040.700
09 ene 202413,0013,0912,9013,0613,06626.500
08 ene 202412,5512,8012,4512,7912,791.120.000
05 ene 202412,4212,6012,4212,4912,49421.300
04 ene 202412,5212,5212,3512,4212,42515.000
03 ene 202412,8012,8912,6012,7012,70439.200
02 ene 202412,9712,9712,8012,8012,80622.200
29 dic 202312,9012,9912,8812,9912,99789.600
28 dic 202312,5012,7012,4812,5112,51564.100
27 dic 202312,3112,5012,3112,4812,48465.000
26 dic 202312,1712,2912,1712,2812,28462.300
22 dic 202312,1912,2512,1012,1712,17500.200
21 dic 202312,0012,1912,0012,1912,19536.200
20 dic 202312,0012,0911,9211,9611,96891.800
19 dic 202311,9812,0911,9712,0712,07829.300
18 dic 202311,9712,0011,8011,9011,90528.700
15 dic 202311,9611,9611,7911,7911,791.068.700
14 dic 202311,9612,0811,9512,0812,08468.000
13 dic 202311,8612,0611,8512,0212,02598.100
12 dic 202311,8811,9511,8011,8811,88689.000
11 dic 202311,7511,8211,7511,7911,79481.000
08 dic 202311,7311,8011,7311,7911,79804.800
07 dic 202311,6911,8011,6911,7311,73856.200
06 dic 202311,6211,7111,5711,5711,571.082.200
05 dic 202311,5011,6011,5011,5511,55469.000
04 dic 202311,5811,6511,4911,5511,55562.400
01 dic 202311,6611,7811,6011,7311,73519.100
30 nov 202311,6011,6611,5511,6311,63495.600
29 nov 202311,5111,5611,5011,5311,53602.600
28 nov 202311,5311,5511,4611,5411,54672.300
27 nov 202311,5111,5511,4811,5411,54685.100
24 nov 202311,3711,5911,3511,4811,48357.300
22 nov 202311,4611,7211,4611,6111,61452.500
21 nov 202311,4511,5611,4511,4911,49917.400
20 nov 202311,4711,4711,3811,4411,441.229.200
17 nov 202311,5411,7111,5111,5311,53612.600
16 nov 202311,5211,6911,5211,6711,67544.800
15 nov 202311,5711,7011,5111,5211,52959.500
14 nov 202311,7711,8011,6411,7611,761.021.700
13 nov 202311,5111,6411,5111,6411,644.914.900
10 nov 202311,3711,4511,2711,4011,40784.900
09 nov 202311,8311,8711,6711,6811,681.744.400
08 nov 202311,3611,5411,3011,3611,361.909.500
07 nov 202310,6911,0010,6710,9810,981.605.700
06 nov 202310,6310,6910,5610,6810,68750.400
03 nov 202310,7110,8010,6910,8010,80511.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...