Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0658 +0,0011 (+0,11%) Petróleo Brent
87,74 +0,63 (+0,72%) Oro
2.414,80 +16,80 (+0,70%) Bitcoin EUR
60.313,08 +911,69 (+1,53%)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:38PM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240419C00150000 | 2024-04-09 11:38AM EDT | 150.00 | 103.22 | 91.50 | 93.90 | 0.00 | - | 5 | 4 | 458.98% |
| NSC240419C00200000 | 2024-04-04 10:41AM EDT | 200.00 | 54.70 | 40.60 | 43.50 | 0.00 | - | 1 | 7 | 266.80% |
| NSC240419C00210000 | 2024-04-02 10:40AM EDT | 210.00 | 41.05 | 31.40 | 33.60 | 0.00 | - | 1 | 1 | 144.14% |
| NSC240419C00220000 | 2024-04-15 12:55PM EDT | 220.00 | 26.44 | 20.70 | 23.20 | 0.00 | - | 5 | 18 | 147.07% |
| NSC240419C00230000 | 2024-04-15 1:05PM EDT | 230.00 | 16.33 | 10.90 | 13.50 | 0.00 | - | 2 | 1 | 104.98% |
| NSC240419C00237500 | 2024-04-08 9:59AM EDT | 237.50 | 15.34 | 3.30 | 6.30 | 0.00 | - | 5 | 4 | 67.09% |
| NSC240419C00240000 | 2024-04-18 10:31AM EDT | 240.00 | 3.28 | 1.70 | 3.00 | 0.00 | - | 13 | 48 | 31.45% |
| NSC240419C00242500 | 2024-04-18 3:17PM EDT | 242.50 | 0.85 | 0.35 | 0.70 | 0.00 | - | 1 | 37 | 15.63% |
| NSC240419C00245000 | 2024-04-18 12:36PM EDT | 245.00 | 1.25 | 0.00 | 0.15 | 0.00 | - | 2 | 116 | 18.56% |
| NSC240419C00247500 | 2024-04-17 11:31AM EDT | 247.50 | 0.36 | 0.00 | 0.15 | 0.00 | - | 60 | 84 | 29.59% |
| NSC240419C00250000 | 2024-04-17 9:58AM EDT | 250.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 8 | 412 | 32.03% |
| NSC240419C00252500 | 2024-04-18 11:22AM EDT | 252.50 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 4 | 147 | 40.23% |
| NSC240419C00255000 | 2024-04-18 2:03PM EDT | 255.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 257 | 48.24% |
| NSC240419C00257500 | 2024-04-19 10:51AM EDT | 257.50 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 1 | 103 | 50.78% |
| NSC240419C00260000 | 2024-04-17 3:58PM EDT | 260.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 6 | 410 | 88.48% |
| NSC240419C00262500 | 2024-04-15 10:16AM EDT | 262.50 | 0.18 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 64.45% |
| NSC240419C00265000 | 2024-04-15 3:05PM EDT | 265.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 5 | 29 | 71.09% |
| NSC240419C00267500 | 2024-04-09 10:37AM EDT | 267.50 | 0.61 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 77.34% |
| NSC240419C00270000 | 2024-04-18 2:47PM EDT | 270.00 | 0.40 | 0.00 | 0.40 | +0.37 | +1,233.33% | 1 | 3,133 | 112.89% |
| NSC240419C00272500 | 2024-04-09 3:09PM EDT | 272.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 50 | 58 | 135.74% |
| NSC240419C00275000 | 2024-04-03 12:26PM EDT | 275.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 11 | 25 | 144.04% |
| NSC240419C00277500 | 2024-03-20 3:59PM EDT | 277.50 | 1.10 | 0.00 | 0.75 | 0.00 | - | - | 15 | 152.15% |
| NSC240419C00280000 | 2024-04-19 11:15AM EDT | 280.00 | 0.13 | 0.00 | 0.50 | -0.09 | -40.91% | 4 | 156 | 148.63% |
| NSC240419C00290000 | 2024-04-09 11:22AM EDT | 290.00 | 0.33 | 0.00 | 0.50 | +0.28 | +560.00% | 1 | 95 | 177.54% |
| NSC240419C00295000 | 2024-04-09 3:21PM EDT | 295.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 204.88% |
| NSC240419C00300000 | 2024-04-15 10:48AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| NSC240419C00310000 | 2024-03-26 11:13AM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240419P00200000 | 2024-04-12 11:06AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 38 | 142.19% |
| NSC240419P00205000 | 2024-04-09 1:54PM EDT | 205.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | - | 5 | 185.55% |
| NSC240419P00215000 | 2024-04-15 1:13PM EDT | 215.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 26 | 141.21% |
| NSC240419P00220000 | 2024-04-19 12:46PM EDT | 220.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 13 | 1,674 | 83.98% |
| NSC240419P00227500 | 2024-04-16 10:17AM EDT | 227.50 | 0.20 | 0.00 | 1.05 | 0.00 | - | 1 | 7 | 92.97% |
| NSC240419P00230000 | 2024-04-18 3:46PM EDT | 230.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 40 | 119 | 55.66% |
| NSC240419P00232500 | 2024-04-18 10:10AM EDT | 232.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 19 | 45.90% |
| NSC240419P00235000 | 2024-04-18 9:59AM EDT | 235.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 2 | 41 | 36.13% |
| NSC240419P00237500 | 2024-04-18 12:22PM EDT | 237.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 14 | 69 | 28.61% |
| NSC240419P00240000 | 2024-04-19 12:21PM EDT | 240.00 | 0.14 | 0.05 | 0.15 | -1.06 | -88.33% | 2,552 | 2,859 | 16.85% |
| NSC240419P00242500 | 2024-04-18 3:34PM EDT | 242.50 | 0.90 | 0.55 | 0.80 | -1.50 | -62.50% | 4 | 120 | 13.84% |
| NSC240419P00245000 | 2024-04-19 11:09AM EDT | 245.00 | 2.78 | 2.00 | 3.30 | -1.55 | -35.80% | 4 | 108 | 31.64% |
| NSC240419P00247500 | 2024-04-19 1:03PM EDT | 247.50 | 5.56 | 3.90 | 6.00 | +0.16 | +2.96% | 2 | 124 | 51.42% |
| NSC240419P00250000 | 2024-04-19 11:41AM EDT | 250.00 | 7.90 | 6.60 | 9.30 | -2.72 | -25.61% | 1 | 129 | 86.28% |
| NSC240419P00252500 | 2024-04-17 9:37AM EDT | 252.50 | 11.40 | 8.80 | 11.60 | 0.00 | - | 1 | 4 | 95.12% |
| NSC240419P00255000 | 2024-04-15 1:56PM EDT | 255.00 | 10.60 | 11.10 | 14.40 | 0.00 | - | 4 | 0 | 116.60% |
| NSC240419P00257500 | 2024-04-17 2:08PM EDT | 257.50 | 18.00 | 14.00 | 16.80 | 0.00 | - | 72 | 0 | 71.88% |
| NSC240419P00260000 | 2024-04-17 2:08PM EDT | 260.00 | 20.50 | 16.30 | 19.40 | 0.00 | - | 72 | 6 | 76.56% |
| NSC240419P00265000 | 2024-03-28 12:44PM EDT | 265.00 | 11.10 | 21.70 | 24.20 | 0.00 | - | 1 | 0 | 101.86% |
| NSC240419P00270000 | 2024-03-04 2:57PM EDT | 270.00 | 13.20 | 16.50 | 20.00 | 0.00 | - | 11 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.