Mercados españoles cerrados

Nomura Holdings, Inc. (NRSCF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
5,700,00 (0,00%)
A partir del 10:46AM EDT. Mercado abierto.
Intervalo de fechas:
28 mar 2023 - 28 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 mar 20245,705,705,705,705,70-
26 mar 20245,705,705,705,705,70-
25 mar 20245,705,705,705,705,70-
22 mar 20245,705,705,705,705,70-
21 mar 20245,705,705,705,705,70-
20 mar 20245,705,705,705,705,7050.000
19 mar 20245,705,705,705,705,7029.800
18 mar 20245,705,705,705,705,70-
15 mar 20245,705,705,705,705,70-
14 mar 20245,705,705,705,705,70120.000
13 mar 20245,705,705,705,705,70-
12 mar 20245,705,705,705,705,70-
11 mar 20245,705,705,705,705,70-
08 mar 20245,705,705,705,705,70-
07 mar 20245,705,705,705,705,70-
06 mar 20245,705,705,705,705,70-
05 mar 20245,705,705,705,705,70-
04 mar 20245,705,705,705,705,70550.000
01 mar 20245,705,705,705,705,70-
29 feb 20245,705,705,705,705,70-
28 feb 20245,705,705,705,705,70-
27 feb 20245,705,705,705,705,70200
26 feb 20245,205,205,205,205,20-
23 feb 20245,205,205,205,205,20-
22 feb 20245,205,205,205,205,20-
21 feb 20245,205,205,205,205,20-
20 feb 20245,205,205,205,205,20-
16 feb 20245,205,205,205,205,20-
15 feb 20245,205,205,205,205,20-
14 feb 20245,205,205,205,205,205.080.600
13 feb 20245,485,485,485,485,48300.000
12 feb 20245,485,485,485,485,48-
09 feb 20245,485,485,485,485,48-
08 feb 20245,485,485,485,485,48-
07 feb 20245,485,485,485,485,48-
06 feb 20245,485,485,485,485,48-
05 feb 20245,485,485,485,485,48200
02 feb 20245,145,145,145,145,14260.000
01 feb 20245,655,755,655,755,75283.800
31 ene 20245,356,005,356,006,00892.900
30 ene 20245,155,155,155,155,15200.000
29 ene 20245,155,155,155,155,156700
26 ene 20244,834,834,834,834,83-
25 ene 20244,834,834,834,834,832800
24 ene 20245,045,045,045,045,04-
23 ene 20245,025,045,025,045,042600
22 ene 20245,055,055,055,055,05200.000
19 ene 20245,055,055,055,055,05-
18 ene 20245,055,055,055,055,05-
17 ene 20245,055,055,055,055,05-
16 ene 20245,055,055,055,055,05100
12 ene 20244,404,404,404,404,4041.800
11 ene 20244,404,404,404,404,40500.000
10 ene 20244,404,404,404,404,40-
09 ene 20244,404,404,404,404,40-
08 ene 20244,404,404,404,404,40-
05 ene 20244,404,404,404,404,4045.800
04 ene 20244,414,414,414,414,4190.000
03 ene 20244,414,414,414,414,41-
02 ene 20244,414,414,414,414,41-
29 dic 20234,414,414,414,414,41-
28 dic 20234,414,414,414,414,41-
27 dic 20234,414,414,414,414,41-
26 dic 20234,414,414,414,414,411000
22 dic 20234,504,504,504,504,501800
21 dic 20234,494,494,494,494,49300
20 dic 20234,314,314,314,314,31-
19 dic 20234,314,314,314,314,31700.000
18 dic 20234,314,314,314,314,31-
15 dic 20234,314,314,314,314,31-
14 dic 20234,314,314,314,314,3176.200
13 dic 20234,144,144,144,144,14-
12 dic 20234,144,144,144,144,14-
11 dic 20234,144,144,144,144,1498.000
08 dic 20234,144,144,144,144,14-
07 dic 20234,144,144,144,144,14-
06 dic 20234,144,144,144,144,14-
05 dic 20234,144,144,144,144,14-
04 dic 20234,144,144,144,144,14-
01 dic 20234,144,144,144,144,141.020.000
30 nov 20234,144,144,144,144,14-
29 nov 20234,144,144,144,144,14-
28 nov 20234,144,144,144,144,14-
27 nov 20234,144,144,144,144,14-
24 nov 20234,144,144,144,144,14225.000
22 nov 20234,144,144,144,144,14800.000
21 nov 20234,144,144,144,144,14450.000
20 nov 20233,853,853,853,853,85270.000
17 nov 20233,853,853,853,853,85-
16 nov 20233,853,853,853,853,85-
15 nov 20233,853,853,853,853,85-
14 nov 20233,853,853,853,853,85250.000
13 nov 20233,853,853,853,853,85-
10 nov 20233,853,853,853,853,85-
09 nov 20233,853,853,853,853,85-
08 nov 20233,853,853,853,853,85-
07 nov 20233,853,853,853,853,85-
06 nov 20233,853,853,853,853,85-
03 nov 20233,853,853,853,853,85-
02 nov 20233,853,853,853,853,85130.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...