Mercados españoles cerrados

Novo Nordisk A/S (NOVO-B.CO)

Copenhagen - Copenhagen Precio en tiempo real. Divisa en DKK
Añadir a la lista de favoritos
1.049,00+22,35 (+2,18%)
Al cierre: 05:59PM CEST
Intervalo de fechas:
26 mar 2022 - 26 mar 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en DKKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 mar 20231025,401049,001024,401049,001049,001.927.420
23 mar 20231013,801037,401006,001034,801034,801.308.690
22 mar 20231013,001023,601010,401019,201019,201.165.184
21 mar 2023997,401009,40994,501006,801006,801.257.071
20 mar 2023978,00994,10974,20988,90988,901.361.122
17 mar 2023970,00994,60970,00977,60977,602.746.512
16 mar 2023990,00995,80952,10973,20973,202.351.451
15 mar 2023997,50997,60986,00993,00993,001.486.290
14 mar 2023982,40993,20973,20989,20989,201.528.413
13 mar 20231001,001001,20982,00984,00984,001.506.920
10 mar 20231010,001010,20996,10999,60999,601.176.389
09 mar 2023997,901011,20996,701010,001010,001.247.540
08 mar 20231010,601011,00988,40994,50994,501.460.235
07 mar 20231012,001022,001007,801015,801015,801.552.269
06 mar 20231012,801024,601006,801008,001008,001.101.722
03 mar 20231003,401011,001000,001009,201009,201.071.951
02 mar 2023999,001005,00991,601005,001005,001.234.788
01 mar 2023995,301005,80990,30997,80997,801.594.873
28 feb 20231001,001008,00992,80996,20996,203.901.721
27 feb 20231000,801013,401000,801010,401010,401.626.865
24 feb 20231000,001001,00991,60997,10997,102.010.467
23 feb 2023998,401009,80995,601004,001004,001.438.036
22 feb 2023998,501001,40991,80997,00997,001.519.702
21 feb 2023980,201000,20980,201000,201000,201.118.640
20 feb 2023983,40986,90979,10983,70983,70563.670
17 feb 2023968,00992,90965,50986,00986,001.151.539
16 feb 2023984,50986,40962,90969,50969,501.267.856
15 feb 2023985,20990,30973,70989,00989,001.104.718
14 feb 2023994,001001,40983,00994,00994,001.535.783
13 feb 2023975,00994,20974,00994,00994,001.455.604
10 feb 2023970,00970,10952,80968,40968,401.336.225
09 feb 2023969,90973,60961,50967,00967,001.236.573
08 feb 2023968,20984,20962,70970,80970,802.007.528
07 feb 2023960,80969,50956,40966,10966,101.411.105
06 feb 2023941,50962,10930,90958,00958,001.798.729
03 feb 2023907,00941,90901,60941,50941,502.471.942
02 feb 2023942,40942,50903,10906,10906,102.543.159
01 feb 2023955,00971,00926,30942,40942,403.317.700
31 ene 2023956,10956,20930,80943,00943,001.917.904
30 ene 2023947,90963,40944,20961,50961,501.296.259
27 ene 2023937,50947,90933,80947,90947,901.058.910
26 ene 2023946,00952,40937,10939,30939,301.041.792
25 ene 2023957,20963,00933,20948,00948,001.175.653
24 ene 2023966,00972,30954,40957,20957,201.351.168
23 ene 2023962,60972,80958,30965,50965,501.020.268
20 ene 2023968,00972,80959,50966,00966,001.117.404
19 ene 2023965,00970,80951,00958,10958,101.705.110
18 ene 2023955,00962,80952,10961,70961,701.119.215
17 ene 2023950,00970,30950,00953,60953,601.223.470
16 ene 2023943,20957,00941,00952,70952,701.124.218
13 ene 2023915,40940,60911,20936,60936,601.842.919
12 ene 2023912,70919,40896,50913,70913,701.644.615
11 ene 2023918,90928,40899,70909,70909,702.603.599
10 ene 2023945,70948,40920,80930,70930,702.541.095
09 ene 2023975,00975,00955,10957,70957,701.526.419
06 ene 2023960,40971,50957,80967,50967,501.071.261
05 ene 2023960,10961,70950,20958,70958,701.169.983
04 ene 2023969,00976,30957,60961,00961,001.739.313
03 ene 2023947,20973,10945,50968,30968,301.535.607
02 ene 2023940,70947,20938,60942,00942,00650.626
30 dic 2022940,40945,60937,50938,00938,00941.745
29 dic 2022931,30940,90927,10940,90940,901.042.548
28 dic 2022933,00933,00925,70930,40930,40838.426
27 dic 2022933,90937,20928,00932,80932,80438.380
23 dic 2022932,40937,70930,40934,50934,50680.283
22 dic 2022924,90933,90924,60933,00933,001.144.619
21 dic 2022925,00931,20922,10925,00925,001.378.766
20 dic 2022911,80929,00910,80925,00925,001.124.737
19 dic 2022925,90927,00914,20916,00916,001.687.712
16 dic 2022921,10929,90921,10927,70927,702.778.388
15 dic 2022940,00940,00924,50932,30932,301.867.053
14 dic 2022928,80939,50918,50937,50937,501.701.192
13 dic 2022910,10931,40903,70928,80928,801.830.284
12 dic 2022912,00921,00909,00912,80912,801.557.325
09 dic 2022897,70923,70893,20921,70921,702.219.744
08 dic 2022885,00897,30883,00897,30897,301.292.315
07 dic 2022886,70896,00886,60888,90888,901.258.306
06 dic 2022895,00902,50889,70895,00895,001.377.743
05 dic 2022893,80901,60890,80900,60900,601.026.905
02 dic 2022891,70897,80885,20897,00897,001.380.954
01 dic 2022885,30896,80884,20892,60892,601.342.966
30 nov 2022882,00888,50879,40884,00884,004.142.446
29 nov 2022872,30892,40871,50879,90879,902.549.599
28 nov 2022848,80861,40847,90858,40858,401.370.680
25 nov 2022841,70850,60841,40849,00849,001.094.984
24 nov 2022841,00845,40839,40843,00843,00645.708
23 nov 2022829,90846,10827,50843,00843,001.188.655
22 nov 2022824,20830,30818,80830,30830,30975.371
21 nov 2022813,10826,60811,00820,80820,801.467.135
18 nov 2022807,20813,90801,60812,00812,001.472.571
17 nov 2022807,50813,80798,80809,70809,701.583.216
16 nov 2022812,60815,20803,10810,80810,80978.744
15 nov 2022812,60826,80807,40812,10812,101.399.963
14 nov 2022801,00834,60801,00826,00826,001.784.437
11 nov 2022840,00840,00801,10801,10801,102.347.419
10 nov 2022849,00857,30836,70836,70836,701.819.402
09 nov 2022852,70857,10841,80848,80848,801.673.722
08 nov 2022844,80858,50841,20850,70850,701.627.820
07 nov 2022845,60854,40836,90852,50852,501.159.567
04 nov 2022862,00863,60841,70841,70841,701.459.076
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...