Mercados españoles cerrados

Novo Nordisk A/S (NOVO-B.CO)

Copenhagen - Copenhagen Precio en tiempo real. Divisa en DKK
Añadir a la lista de favoritos
786,30+23,40 (+3,07%)
Al cierre: 04:59PM CEST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en DKK
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 2022764,50791,40764,50786,30786,301.480.494
23 jun 2022758,30763,20749,20762,90762,901.387.553
22 jun 2022------
21 jun 2022765,90775,60758,90761,30761,301.340.305
20 jun 2022748,50765,50748,50761,30761,30860.599
17 jun 2022744,80762,90744,80747,10747,104.016.541
16 jun 2022753,30760,70740,60743,20743,201.517.625
15 jun 2022755,40765,90750,50759,10759,102.170.885
14 jun 2022771,90782,80752,70755,40755,401.922.848
13 jun 2022782,20786,30769,20770,20770,201.761.830
10 jun 2022793,20793,30780,50785,60785,601.056.832
09 jun 2022799,50807,80792,90794,00794,001.555.353
08 jun 2022805,60809,40796,80808,30808,301.590.794
07 jun 2022790,00802,50786,90801,60801,602.078.409
03 jun 2022777,70784,80775,00779,20779,201.433.627
02 jun 2022771,20778,80765,40770,00770,001.208.464
01 jun 2022763,80772,50754,00769,40769,402.011.963
31 may 2022764,80775,20752,60767,70767,706.829.835
30 may 2022753,60783,00752,60770,20770,201.866.099
25 may 2022751,10753,90738,10738,60738,601.498.666
24 may 2022743,70757,50742,30746,80746,801.638.427
23 may 2022760,00767,40748,80751,80751,801.491.181
20 may 2022734,60762,50732,00761,30761,301.927.663
19 may 2022731,00736,50721,40730,90730,901.812.990
18 may 2022750,10755,00737,20742,90742,901.387.187
17 may 2022737,30757,00735,60748,80748,801.380.848
16 may 2022720,50754,50720,40735,00735,002.605.383
12 may 2022741,40752,50730,10749,10749,101.665.366
11 may 2022761,00761,00736,30747,00747,002.277.793
10 may 2022755,70769,60742,30760,30760,301.989.582
09 may 2022787,10788,20755,80755,80755,801.969.538
06 may 2022795,00795,10771,10781,30781,301.956.150
05 may 2022793,90802,30786,20795,70795,701.634.568
04 may 2022798,20803,80781,10784,80784,801.714.593
03 may 2022822,00822,30793,70795,00795,001.704.917
02 may 2022811,40824,20796,60806,00806,001.703.053
29 abr 2022826,80826,80798,30812,30812,303.098.879
28 abr 2022783,30793,20761,10770,80770,802.188.068
27 abr 2022771,00791,60763,70789,40789,401.664.282
26 abr 2022783,60785,40771,40771,40771,401.782.496
25 abr 2022763,00781,70750,50778,10778,101.588.031
22 abr 2022763,70777,70762,00766,40766,401.540.855
21 abr 2022795,10798,00770,90770,90770,902.044.548
20 abr 2022790,00798,20784,30794,90794,901.590.358
19 abr 2022777,60795,00774,20790,70790,702.615.790
13 abr 2022806,90815,40802,50810,00810,002.051.643
12 abr 2022831,20833,80790,50794,00794,003.007.548
11 abr 2022824,00834,50814,50826,00826,001.747.278
08 abr 2022824,00829,30809,00824,90824,902.514.887
07 abr 2022794,20822,80794,20821,80821,804.041.419
06 abr 2022784,60793,60775,40788,20788,202.097.256
05 abr 2022772,90785,80772,20785,40785,401.788.906
04 abr 2022763,70768,10757,40767,20767,201.418.544
01 abr 2022752,00759,50749,50759,50759,501.480.541
31 mar 2022757,80765,60748,50748,90748,902.568.430
30 mar 2022737,90755,70734,80755,70755,701.827.821
29 mar 2022735,50750,30731,30740,90740,901.714.389
28 mar 2022710,30730,90707,00728,60728,601.417.723
25 mar 2022725,00732,10717,60717,60717,601.455.207
25 mar 20226.9 Dividendo
24 mar 2022740,00744,00726,50730,00723,101.796.416
23 mar 2022737,00749,10736,20747,00739,941.453.010
22 mar 2022741,50745,10735,70741,80734,791.770.293
21 mar 2022739,20751,00739,20746,00738,951.462.010
18 mar 2022736,00747,60727,00741,60734,593.302.938
17 mar 2022718,10736,00712,10733,50726,572.251.643
16 mar 2022710,30721,00700,40710,70703,982.602.820
15 mar 2022692,30698,50681,40692,10685,561.696.367
14 mar 2022691,60701,70676,50698,50691,901.752.914
11 mar 2022700,20702,80681,40692,60686,052.365.063
10 mar 2022706,50714,00694,40701,30694,672.097.807
09 mar 2022695,30703,40678,70703,40696,752.641.934
08 mar 2022691,00719,00680,90691,10684,572.430.794
07 mar 2022690,00704,40682,60693,60687,042.915.895
04 mar 2022698,00709,40684,70701,00694,372.507.215
03 mar 2022706,20720,40695,00701,00694,372.526.884
02 mar 2022705,00720,50683,60695,20688,632.552.776
01 mar 2022694,60701,50673,00696,40689,822.252.145
28 feb 2022671,40684,90663,50682,10675,652.777.949
25 feb 2022644,50673,70642,10672,90666,542.255.854
24 feb 2022627,50649,00620,70642,90636,822.422.247
23 feb 2022650,90658,20639,70647,50641,381.638.051
22 feb 2022627,70663,60625,50654,30648,121.922.162
21 feb 2022663,90669,40646,80650,90644,751.165.470
18 feb 2022675,50676,30661,80661,80655,541.520.550
17 feb 2022672,70680,70668,70672,90666,541.331.984
16 feb 2022666,60673,00661,20673,00666,641.923.123
15 feb 2022647,50668,30644,70668,30661,981.999.882
14 feb 2022644,10646,20623,70643,10637,022.583.206
11 feb 2022680,00680,00655,00655,00648,811.878.402
10 feb 2022686,20700,90683,40685,90679,421.897.240
09 feb 2022662,30688,00661,40688,00681,502.068.425
08 feb 2022664,70671,50657,20657,30651,092.025.840
07 feb 2022647,90667,20639,30665,90659,611.838.910
04 feb 2022684,10691,00646,50646,50640,392.681.322
03 feb 2022708,00708,00678,30681,00674,562.406.966
02 feb 2022696,80704,70687,70700,50693,883.053.443
01 feb 2022660,40671,20658,30671,20664,862.384.027
31 ene 2022643,50661,00643,50656,10649,902.402.226
28 ene 2022630,00642,90630,00638,90632,861.127.219
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...