Mercados españoles cerrados
IBEX 35
8.244,10 +137,70 (+1,70%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dólar/Euro
1,0559 +0,0034 (+0,33%) Petróleo Brent
112,62 +2,57 (+2,34%) Oro
1.828,10 -1,70 (-0,09%) BTC-EUR
20.031,62 -166,98 (-0,83%)
Novo Nordisk A/S (NOVO-B.CO)
Copenhagen - Copenhagen Precio en tiempo real. Divisa en DKK
Añadir a la lista de favoritos
Al cierre: 04:59PM CEST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en DKK
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 24 jun 2022 | 764,50 | 791,40 | 764,50 | 786,30 | 786,30 | 1.480.494 |
| 23 jun 2022 | 758,30 | 763,20 | 749,20 | 762,90 | 762,90 | 1.387.553 |
| 22 jun 2022 | - | - | - | - | - | - |
| 21 jun 2022 | 765,90 | 775,60 | 758,90 | 761,30 | 761,30 | 1.340.305 |
| 20 jun 2022 | 748,50 | 765,50 | 748,50 | 761,30 | 761,30 | 860.599 |
| 17 jun 2022 | 744,80 | 762,90 | 744,80 | 747,10 | 747,10 | 4.016.541 |
| 16 jun 2022 | 753,30 | 760,70 | 740,60 | 743,20 | 743,20 | 1.517.625 |
| 15 jun 2022 | 755,40 | 765,90 | 750,50 | 759,10 | 759,10 | 2.170.885 |
| 14 jun 2022 | 771,90 | 782,80 | 752,70 | 755,40 | 755,40 | 1.922.848 |
| 13 jun 2022 | 782,20 | 786,30 | 769,20 | 770,20 | 770,20 | 1.761.830 |
| 10 jun 2022 | 793,20 | 793,30 | 780,50 | 785,60 | 785,60 | 1.056.832 |
| 09 jun 2022 | 799,50 | 807,80 | 792,90 | 794,00 | 794,00 | 1.555.353 |
| 08 jun 2022 | 805,60 | 809,40 | 796,80 | 808,30 | 808,30 | 1.590.794 |
| 07 jun 2022 | 790,00 | 802,50 | 786,90 | 801,60 | 801,60 | 2.078.409 |
| 03 jun 2022 | 777,70 | 784,80 | 775,00 | 779,20 | 779,20 | 1.433.627 |
| 02 jun 2022 | 771,20 | 778,80 | 765,40 | 770,00 | 770,00 | 1.208.464 |
| 01 jun 2022 | 763,80 | 772,50 | 754,00 | 769,40 | 769,40 | 2.011.963 |
| 31 may 2022 | 764,80 | 775,20 | 752,60 | 767,70 | 767,70 | 6.829.835 |
| 30 may 2022 | 753,60 | 783,00 | 752,60 | 770,20 | 770,20 | 1.866.099 |
| 25 may 2022 | 751,10 | 753,90 | 738,10 | 738,60 | 738,60 | 1.498.666 |
| 24 may 2022 | 743,70 | 757,50 | 742,30 | 746,80 | 746,80 | 1.638.427 |
| 23 may 2022 | 760,00 | 767,40 | 748,80 | 751,80 | 751,80 | 1.491.181 |
| 20 may 2022 | 734,60 | 762,50 | 732,00 | 761,30 | 761,30 | 1.927.663 |
| 19 may 2022 | 731,00 | 736,50 | 721,40 | 730,90 | 730,90 | 1.812.990 |
| 18 may 2022 | 750,10 | 755,00 | 737,20 | 742,90 | 742,90 | 1.387.187 |
| 17 may 2022 | 737,30 | 757,00 | 735,60 | 748,80 | 748,80 | 1.380.848 |
| 16 may 2022 | 720,50 | 754,50 | 720,40 | 735,00 | 735,00 | 2.605.383 |
| 12 may 2022 | 741,40 | 752,50 | 730,10 | 749,10 | 749,10 | 1.665.366 |
| 11 may 2022 | 761,00 | 761,00 | 736,30 | 747,00 | 747,00 | 2.277.793 |
| 10 may 2022 | 755,70 | 769,60 | 742,30 | 760,30 | 760,30 | 1.989.582 |
| 09 may 2022 | 787,10 | 788,20 | 755,80 | 755,80 | 755,80 | 1.969.538 |
| 06 may 2022 | 795,00 | 795,10 | 771,10 | 781,30 | 781,30 | 1.956.150 |
| 05 may 2022 | 793,90 | 802,30 | 786,20 | 795,70 | 795,70 | 1.634.568 |
| 04 may 2022 | 798,20 | 803,80 | 781,10 | 784,80 | 784,80 | 1.714.593 |
| 03 may 2022 | 822,00 | 822,30 | 793,70 | 795,00 | 795,00 | 1.704.917 |
| 02 may 2022 | 811,40 | 824,20 | 796,60 | 806,00 | 806,00 | 1.703.053 |
| 29 abr 2022 | 826,80 | 826,80 | 798,30 | 812,30 | 812,30 | 3.098.879 |
| 28 abr 2022 | 783,30 | 793,20 | 761,10 | 770,80 | 770,80 | 2.188.068 |
| 27 abr 2022 | 771,00 | 791,60 | 763,70 | 789,40 | 789,40 | 1.664.282 |
| 26 abr 2022 | 783,60 | 785,40 | 771,40 | 771,40 | 771,40 | 1.782.496 |
| 25 abr 2022 | 763,00 | 781,70 | 750,50 | 778,10 | 778,10 | 1.588.031 |
| 22 abr 2022 | 763,70 | 777,70 | 762,00 | 766,40 | 766,40 | 1.540.855 |
| 21 abr 2022 | 795,10 | 798,00 | 770,90 | 770,90 | 770,90 | 2.044.548 |
| 20 abr 2022 | 790,00 | 798,20 | 784,30 | 794,90 | 794,90 | 1.590.358 |
| 19 abr 2022 | 777,60 | 795,00 | 774,20 | 790,70 | 790,70 | 2.615.790 |
| 13 abr 2022 | 806,90 | 815,40 | 802,50 | 810,00 | 810,00 | 2.051.643 |
| 12 abr 2022 | 831,20 | 833,80 | 790,50 | 794,00 | 794,00 | 3.007.548 |
| 11 abr 2022 | 824,00 | 834,50 | 814,50 | 826,00 | 826,00 | 1.747.278 |
| 08 abr 2022 | 824,00 | 829,30 | 809,00 | 824,90 | 824,90 | 2.514.887 |
| 07 abr 2022 | 794,20 | 822,80 | 794,20 | 821,80 | 821,80 | 4.041.419 |
| 06 abr 2022 | 784,60 | 793,60 | 775,40 | 788,20 | 788,20 | 2.097.256 |
| 05 abr 2022 | 772,90 | 785,80 | 772,20 | 785,40 | 785,40 | 1.788.906 |
| 04 abr 2022 | 763,70 | 768,10 | 757,40 | 767,20 | 767,20 | 1.418.544 |
| 01 abr 2022 | 752,00 | 759,50 | 749,50 | 759,50 | 759,50 | 1.480.541 |
| 31 mar 2022 | 757,80 | 765,60 | 748,50 | 748,90 | 748,90 | 2.568.430 |
| 30 mar 2022 | 737,90 | 755,70 | 734,80 | 755,70 | 755,70 | 1.827.821 |
| 29 mar 2022 | 735,50 | 750,30 | 731,30 | 740,90 | 740,90 | 1.714.389 |
| 28 mar 2022 | 710,30 | 730,90 | 707,00 | 728,60 | 728,60 | 1.417.723 |
| 25 mar 2022 | 725,00 | 732,10 | 717,60 | 717,60 | 717,60 | 1.455.207 |
| 25 mar 2022 | 6.9 Dividendo | |||||
| 24 mar 2022 | 740,00 | 744,00 | 726,50 | 730,00 | 723,10 | 1.796.416 |
| 23 mar 2022 | 737,00 | 749,10 | 736,20 | 747,00 | 739,94 | 1.453.010 |
| 22 mar 2022 | 741,50 | 745,10 | 735,70 | 741,80 | 734,79 | 1.770.293 |
| 21 mar 2022 | 739,20 | 751,00 | 739,20 | 746,00 | 738,95 | 1.462.010 |
| 18 mar 2022 | 736,00 | 747,60 | 727,00 | 741,60 | 734,59 | 3.302.938 |
| 17 mar 2022 | 718,10 | 736,00 | 712,10 | 733,50 | 726,57 | 2.251.643 |
| 16 mar 2022 | 710,30 | 721,00 | 700,40 | 710,70 | 703,98 | 2.602.820 |
| 15 mar 2022 | 692,30 | 698,50 | 681,40 | 692,10 | 685,56 | 1.696.367 |
| 14 mar 2022 | 691,60 | 701,70 | 676,50 | 698,50 | 691,90 | 1.752.914 |
| 11 mar 2022 | 700,20 | 702,80 | 681,40 | 692,60 | 686,05 | 2.365.063 |
| 10 mar 2022 | 706,50 | 714,00 | 694,40 | 701,30 | 694,67 | 2.097.807 |
| 09 mar 2022 | 695,30 | 703,40 | 678,70 | 703,40 | 696,75 | 2.641.934 |
| 08 mar 2022 | 691,00 | 719,00 | 680,90 | 691,10 | 684,57 | 2.430.794 |
| 07 mar 2022 | 690,00 | 704,40 | 682,60 | 693,60 | 687,04 | 2.915.895 |
| 04 mar 2022 | 698,00 | 709,40 | 684,70 | 701,00 | 694,37 | 2.507.215 |
| 03 mar 2022 | 706,20 | 720,40 | 695,00 | 701,00 | 694,37 | 2.526.884 |
| 02 mar 2022 | 705,00 | 720,50 | 683,60 | 695,20 | 688,63 | 2.552.776 |
| 01 mar 2022 | 694,60 | 701,50 | 673,00 | 696,40 | 689,82 | 2.252.145 |
| 28 feb 2022 | 671,40 | 684,90 | 663,50 | 682,10 | 675,65 | 2.777.949 |
| 25 feb 2022 | 644,50 | 673,70 | 642,10 | 672,90 | 666,54 | 2.255.854 |
| 24 feb 2022 | 627,50 | 649,00 | 620,70 | 642,90 | 636,82 | 2.422.247 |
| 23 feb 2022 | 650,90 | 658,20 | 639,70 | 647,50 | 641,38 | 1.638.051 |
| 22 feb 2022 | 627,70 | 663,60 | 625,50 | 654,30 | 648,12 | 1.922.162 |
| 21 feb 2022 | 663,90 | 669,40 | 646,80 | 650,90 | 644,75 | 1.165.470 |
| 18 feb 2022 | 675,50 | 676,30 | 661,80 | 661,80 | 655,54 | 1.520.550 |
| 17 feb 2022 | 672,70 | 680,70 | 668,70 | 672,90 | 666,54 | 1.331.984 |
| 16 feb 2022 | 666,60 | 673,00 | 661,20 | 673,00 | 666,64 | 1.923.123 |
| 15 feb 2022 | 647,50 | 668,30 | 644,70 | 668,30 | 661,98 | 1.999.882 |
| 14 feb 2022 | 644,10 | 646,20 | 623,70 | 643,10 | 637,02 | 2.583.206 |
| 11 feb 2022 | 680,00 | 680,00 | 655,00 | 655,00 | 648,81 | 1.878.402 |
| 10 feb 2022 | 686,20 | 700,90 | 683,40 | 685,90 | 679,42 | 1.897.240 |
| 09 feb 2022 | 662,30 | 688,00 | 661,40 | 688,00 | 681,50 | 2.068.425 |
| 08 feb 2022 | 664,70 | 671,50 | 657,20 | 657,30 | 651,09 | 2.025.840 |
| 07 feb 2022 | 647,90 | 667,20 | 639,30 | 665,90 | 659,61 | 1.838.910 |
| 04 feb 2022 | 684,10 | 691,00 | 646,50 | 646,50 | 640,39 | 2.681.322 |
| 03 feb 2022 | 708,00 | 708,00 | 678,30 | 681,00 | 674,56 | 2.406.966 |
| 02 feb 2022 | 696,80 | 704,70 | 687,70 | 700,50 | 693,88 | 3.053.443 |
| 01 feb 2022 | 660,40 | 671,20 | 658,30 | 671,20 | 664,86 | 2.384.027 |
| 31 ene 2022 | 643,50 | 661,00 | 643,50 | 656,10 | 649,90 | 2.402.226 |
| 28 ene 2022 | 630,00 | 642,90 | 630,00 | 638,90 | 632,86 | 1.127.219 |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2022 Yahoo. Todos los derechos reservados.
