Mercados españoles abiertos en 5 hrs 8 min
S&P 500
4.482,73 -50,03 (-1,10%) Nasdaq
14.154,02 -186,23 (-1,30%) NIKKEI 225
27.377,44 -395,49 (-1,42%) Dólar/Euro
1,1325 +0,0008 (+0,07%) Petróleo Brent
86,80 -1,58 (-1,79%) BTC-EUR
35.233,73 -2.129,36 (-5,70%)
Novo Nordisk A/S (NOVO-B.CO)
Copenhagen - Copenhagen Precio en tiempo real. Divisa en DKK
Añadir a la lista de favoritos
Al cierre: 04:59PM CET
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en DKK
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 20 ene 2022 | 637,40 | 637,40 | 623,90 | 636,50 | 636,50 | 2.191.578 |
| 19 ene 2022 | 627,00 | 646,80 | 619,20 | 641,90 | 641,90 | 2.013.074 |
| 18 ene 2022 | 637,80 | 637,80 | 620,50 | 633,60 | 633,60 | 1.900.337 |
| 17 ene 2022 | 626,50 | 639,80 | 626,30 | 639,00 | 639,00 | 1.300.868 |
| 14 ene 2022 | 647,40 | 650,00 | 624,70 | 624,70 | 624,70 | 2.927.179 |
| 13 ene 2022 | 655,00 | 656,30 | 649,10 | 650,60 | 650,60 | 1.492.940 |
| 12 ene 2022 | 656,60 | 664,20 | 651,30 | 657,70 | 657,70 | 2.019.817 |
| 11 ene 2022 | 663,50 | 674,90 | 655,10 | 655,10 | 655,10 | 1.949.872 |
| 10 ene 2022 | 666,40 | 670,70 | 653,10 | 655,30 | 655,30 | 1.816.211 |
| 07 ene 2022 | 668,00 | 670,40 | 658,20 | 663,90 | 663,90 | 2.674.677 |
| 06 ene 2022 | 671,80 | 681,30 | 659,30 | 667,20 | 667,20 | 2.515.442 |
| 05 ene 2022 | 691,40 | 696,40 | 685,80 | 685,80 | 685,80 | 2.195.967 |
| 04 ene 2022 | 714,00 | 715,30 | 682,10 | 691,40 | 691,40 | 3.391.956 |
| 03 ene 2022 | 736,70 | 743,90 | 711,80 | 712,50 | 712,50 | 1.514.930 |
| 30 dic 2021 | 725,60 | 739,70 | 725,60 | 735,00 | 735,00 | 1.313.509 |
| 29 dic 2021 | 735,00 | 737,80 | 717,40 | 723,60 | 723,60 | 946.572 |
| 28 dic 2021 | 733,30 | 738,30 | 727,20 | 732,10 | 732,10 | 852.456 |
| 27 dic 2021 | 715,10 | 734,20 | 714,60 | 728,10 | 728,10 | 834.322 |
| 23 dic 2021 | 722,00 | 726,30 | 711,60 | 715,10 | 715,10 | 1.551.198 |
| 22 dic 2021 | 704,50 | 720,70 | 698,60 | 720,70 | 720,70 | 2.253.753 |
| 21 dic 2021 | 685,00 | 700,70 | 673,40 | 696,40 | 696,40 | 3.584.110 |
| 20 dic 2021 | 640,00 | 690,10 | 640,00 | 675,20 | 675,20 | 6.537.139 |
| 17 dic 2021 | 770,40 | 773,70 | 760,70 | 764,90 | 764,90 | 3.081.762 |
| 16 dic 2021 | 765,50 | 770,40 | 755,10 | 770,40 | 770,40 | 2.495.105 |
| 15 dic 2021 | 750,00 | 760,90 | 747,30 | 757,00 | 757,00 | 2.269.801 |
| 14 dic 2021 | 758,40 | 760,90 | 739,00 | 743,00 | 743,00 | 2.131.393 |
| 13 dic 2021 | 748,10 | 762,90 | 745,90 | 762,10 | 762,10 | 2.000.313 |
| 10 dic 2021 | 745,10 | 751,70 | 743,70 | 751,00 | 751,00 | 2.116.144 |
| 09 dic 2021 | 741,90 | 751,50 | 737,10 | 750,80 | 750,80 | 1.990.587 |
| 08 dic 2021 | 730,10 | 745,30 | 730,00 | 738,60 | 738,60 | 3.163.605 |
| 07 dic 2021 | 709,50 | 726,70 | 707,50 | 726,40 | 726,40 | 2.163.987 |
| 06 dic 2021 | 708,20 | 714,90 | 706,20 | 708,60 | 708,60 | 1.568.934 |
| 03 dic 2021 | 704,30 | 720,90 | 702,70 | 704,30 | 704,30 | 1.777.049 |
| 02 dic 2021 | 712,10 | 716,40 | 694,80 | 701,90 | 701,90 | 2.244.741 |
| 01 dic 2021 | 703,30 | 712,10 | 701,50 | 712,10 | 712,10 | 1.897.028 |
| 30 nov 2021 | 710,10 | 716,90 | 703,70 | 704,70 | 704,70 | 1.135.486 |
| 29 nov 2021 | 712,90 | 720,00 | 706,60 | 715,70 | 715,70 | 2.012.596 |
| 26 nov 2021 | 694,10 | 718,50 | 685,10 | 712,50 | 712,50 | 1.897.697 |
| 25 nov 2021 | 722,50 | 729,60 | 718,50 | 720,00 | 720,00 | 1.170.275 |
| 24 nov 2021 | 722,80 | 733,20 | 716,30 | 719,70 | 719,70 | 1.817.068 |
| 23 nov 2021 | 735,00 | 735,30 | 713,30 | 724,30 | 724,30 | 2.010.393 |
| 22 nov 2021 | 750,00 | 758,80 | 742,20 | 742,30 | 742,30 | 1.435.891 |
| 19 nov 2021 | 747,80 | 757,70 | 747,50 | 751,30 | 751,30 | 1.564.328 |
| 18 nov 2021 | 754,50 | 760,90 | 751,30 | 752,20 | 752,20 | 1.631.482 |
| 17 nov 2021 | 745,30 | 758,50 | 742,80 | 753,60 | 753,60 | 1.832.406 |
| 16 nov 2021 | 740,40 | 751,30 | 736,70 | 751,10 | 751,10 | 1.645.062 |
| 15 nov 2021 | 733,80 | 742,10 | 731,60 | 742,10 | 742,10 | 1.506.883 |
| 12 nov 2021 | 738,00 | 744,20 | 727,40 | 733,30 | 733,30 | 1.618.750 |
| 11 nov 2021 | 732,80 | 738,50 | 724,40 | 736,40 | 736,40 | 1.461.354 |
| 10 nov 2021 | 734,90 | 736,50 | 725,00 | 730,90 | 730,90 | 1.314.040 |
| 09 nov 2021 | 734,70 | 737,50 | 729,30 | 734,60 | 734,60 | 1.159.484 |
| 08 nov 2021 | 727,10 | 742,30 | 724,20 | 737,60 | 737,60 | 7.294.891 |
| 05 nov 2021 | 745,00 | 747,00 | 714,10 | 725,50 | 725,50 | 2.155.208 |
| 04 nov 2021 | 735,00 | 745,90 | 732,30 | 744,70 | 744,70 | 2.103.532 |
| 03 nov 2021 | 720,00 | 737,30 | 715,10 | 731,60 | 731,60 | 2.395.706 |
| 02 nov 2021 | 691,10 | 714,00 | 691,10 | 714,00 | 714,00 | 1.485.857 |
| 01 nov 2021 | 705,00 | 706,90 | 698,70 | 702,70 | 702,70 | 1.670.669 |
| 29 oct 2021 | 682,00 | 715,90 | 681,00 | 704,30 | 704,30 | 2.610.716 |
| 28 oct 2021 | 676,00 | 689,70 | 675,10 | 689,70 | 689,70 | 1.466.668 |
| 27 oct 2021 | 690,90 | 694,00 | 677,90 | 680,20 | 680,20 | 1.471.636 |
| 26 oct 2021 | 681,00 | 685,60 | 670,50 | 685,60 | 685,60 | 1.199.787 |
| 25 oct 2021 | 679,00 | 682,60 | 676,70 | 681,30 | 681,30 | 1.190.577 |
| 22 oct 2021 | 668,90 | 677,40 | 668,40 | 677,40 | 677,40 | 1.403.711 |
| 21 oct 2021 | 667,50 | 668,00 | 662,10 | 667,90 | 667,90 | 1.330.276 |
| 20 oct 2021 | 668,20 | 673,30 | 661,50 | 666,70 | 666,70 | 1.511.431 |
| 19 oct 2021 | 663,50 | 670,60 | 655,50 | 670,00 | 670,00 | 1.909.740 |
| 18 oct 2021 | 658,00 | 668,20 | 654,20 | 667,20 | 667,20 | 1.430.190 |
| 15 oct 2021 | 654,90 | 658,60 | 648,10 | 658,00 | 658,00 | 1.898.998 |
| 14 oct 2021 | 643,70 | 649,50 | 641,20 | 646,70 | 646,70 | 1.405.697 |
| 13 oct 2021 | 632,90 | 647,40 | 630,50 | 644,00 | 644,00 | 1.568.727 |
| 12 oct 2021 | 631,30 | 639,80 | 625,80 | 627,70 | 627,70 | 1.252.296 |
| 11 oct 2021 | 630,50 | 635,80 | 628,90 | 635,00 | 635,00 | 1.155.365 |
| 08 oct 2021 | 638,00 | 641,40 | 631,30 | 632,20 | 632,20 | 1.298.088 |
| 07 oct 2021 | 625,10 | 634,00 | 622,00 | 633,90 | 633,90 | 1.515.377 |
| 06 oct 2021 | 628,60 | 631,90 | 618,10 | 621,20 | 621,20 | 1.760.325 |
| 05 oct 2021 | 621,80 | 631,90 | 621,50 | 626,50 | 626,50 | 1.662.064 |
| 04 oct 2021 | 615,90 | 629,00 | 615,80 | 619,00 | 619,00 | 1.356.685 |
| 01 oct 2021 | 616,60 | 619,30 | 608,70 | 613,00 | 613,00 | 1.564.575 |
| 30 sept 2021 | 624,00 | 627,60 | 618,50 | 621,40 | 621,40 | 2.210.405 |
| 29 sept 2021 | 610,00 | 624,60 | 610,00 | 613,20 | 613,20 | 1.853.455 |
| 28 sept 2021 | 628,60 | 629,90 | 606,30 | 606,30 | 606,30 | 3.037.163 |
| 27 sept 2021 | 641,80 | 645,90 | 630,10 | 631,80 | 631,80 | 1.439.387 |
| 24 sept 2021 | 646,20 | 648,70 | 632,70 | 641,90 | 641,90 | 1.834.667 |
| 23 sept 2021 | 645,40 | 651,90 | 642,00 | 646,70 | 646,70 | 1.388.977 |
| 22 sept 2021 | 651,00 | 653,60 | 637,60 | 642,60 | 642,60 | 1.480.980 |
| 21 sept 2021 | 632,30 | 650,00 | 631,90 | 648,80 | 648,80 | 1.692.657 |
| 20 sept 2021 | 639,20 | 644,90 | 625,10 | 634,40 | 634,40 | 2.200.087 |
| 17 sept 2021 | 648,60 | 652,90 | 640,90 | 643,40 | 643,40 | 3.498.768 |
| 16 sept 2021 | 636,20 | 647,90 | 634,10 | 645,70 | 645,70 | 2.157.922 |
| 15 sept 2021 | 634,00 | 640,00 | 629,50 | 636,40 | 636,40 | 1.891.386 |
| 14 sept 2021 | 629,70 | 636,00 | 624,20 | 631,40 | 631,40 | 1.442.408 |
| 13 sept 2021 | 629,80 | 638,50 | 627,70 | 629,70 | 629,70 | 1.607.828 |
| 10 sept 2021 | 629,00 | 632,20 | 619,50 | 627,50 | 627,50 | 1.734.096 |
| 09 sept 2021 | 631,90 | 634,10 | 623,50 | 630,00 | 630,00 | 1.780.438 |
| 08 sept 2021 | 640,00 | 642,00 | 631,90 | 635,30 | 635,30 | 1.684.996 |
| 07 sept 2021 | 636,50 | 639,20 | 633,50 | 637,20 | 637,20 | 1.265.396 |
| 06 sept 2021 | 630,30 | 637,90 | 630,30 | 637,00 | 637,00 | 972.017 |
| 03 sept 2021 | 636,20 | 636,60 | 624,40 | 629,60 | 629,60 | 1.428.471 |
| 02 sept 2021 | 633,90 | 637,20 | 630,10 | 634,90 | 634,90 | 1.744.268 |
| 01 sept 2021 | 632,10 | 636,70 | 625,20 | 631,60 | 631,60 | 2.750.641 |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2022 Yahoo. Todos los derechos reservados.
