Mercados españoles abiertos en 5 hrs 8 min

Novo Nordisk A/S (NOVO-B.CO)

Copenhagen - Copenhagen Precio en tiempo real. Divisa en DKK
Añadir a la lista de favoritos
636,50-5,40 (-0,84%)
Al cierre: 04:59PM CET
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en DKK
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 ene 2022637,40637,40623,90636,50636,502.191.578
19 ene 2022627,00646,80619,20641,90641,902.013.074
18 ene 2022637,80637,80620,50633,60633,601.900.337
17 ene 2022626,50639,80626,30639,00639,001.300.868
14 ene 2022647,40650,00624,70624,70624,702.927.179
13 ene 2022655,00656,30649,10650,60650,601.492.940
12 ene 2022656,60664,20651,30657,70657,702.019.817
11 ene 2022663,50674,90655,10655,10655,101.949.872
10 ene 2022666,40670,70653,10655,30655,301.816.211
07 ene 2022668,00670,40658,20663,90663,902.674.677
06 ene 2022671,80681,30659,30667,20667,202.515.442
05 ene 2022691,40696,40685,80685,80685,802.195.967
04 ene 2022714,00715,30682,10691,40691,403.391.956
03 ene 2022736,70743,90711,80712,50712,501.514.930
30 dic 2021725,60739,70725,60735,00735,001.313.509
29 dic 2021735,00737,80717,40723,60723,60946.572
28 dic 2021733,30738,30727,20732,10732,10852.456
27 dic 2021715,10734,20714,60728,10728,10834.322
23 dic 2021722,00726,30711,60715,10715,101.551.198
22 dic 2021704,50720,70698,60720,70720,702.253.753
21 dic 2021685,00700,70673,40696,40696,403.584.110
20 dic 2021640,00690,10640,00675,20675,206.537.139
17 dic 2021770,40773,70760,70764,90764,903.081.762
16 dic 2021765,50770,40755,10770,40770,402.495.105
15 dic 2021750,00760,90747,30757,00757,002.269.801
14 dic 2021758,40760,90739,00743,00743,002.131.393
13 dic 2021748,10762,90745,90762,10762,102.000.313
10 dic 2021745,10751,70743,70751,00751,002.116.144
09 dic 2021741,90751,50737,10750,80750,801.990.587
08 dic 2021730,10745,30730,00738,60738,603.163.605
07 dic 2021709,50726,70707,50726,40726,402.163.987
06 dic 2021708,20714,90706,20708,60708,601.568.934
03 dic 2021704,30720,90702,70704,30704,301.777.049
02 dic 2021712,10716,40694,80701,90701,902.244.741
01 dic 2021703,30712,10701,50712,10712,101.897.028
30 nov 2021710,10716,90703,70704,70704,701.135.486
29 nov 2021712,90720,00706,60715,70715,702.012.596
26 nov 2021694,10718,50685,10712,50712,501.897.697
25 nov 2021722,50729,60718,50720,00720,001.170.275
24 nov 2021722,80733,20716,30719,70719,701.817.068
23 nov 2021735,00735,30713,30724,30724,302.010.393
22 nov 2021750,00758,80742,20742,30742,301.435.891
19 nov 2021747,80757,70747,50751,30751,301.564.328
18 nov 2021754,50760,90751,30752,20752,201.631.482
17 nov 2021745,30758,50742,80753,60753,601.832.406
16 nov 2021740,40751,30736,70751,10751,101.645.062
15 nov 2021733,80742,10731,60742,10742,101.506.883
12 nov 2021738,00744,20727,40733,30733,301.618.750
11 nov 2021732,80738,50724,40736,40736,401.461.354
10 nov 2021734,90736,50725,00730,90730,901.314.040
09 nov 2021734,70737,50729,30734,60734,601.159.484
08 nov 2021727,10742,30724,20737,60737,607.294.891
05 nov 2021745,00747,00714,10725,50725,502.155.208
04 nov 2021735,00745,90732,30744,70744,702.103.532
03 nov 2021720,00737,30715,10731,60731,602.395.706
02 nov 2021691,10714,00691,10714,00714,001.485.857
01 nov 2021705,00706,90698,70702,70702,701.670.669
29 oct 2021682,00715,90681,00704,30704,302.610.716
28 oct 2021676,00689,70675,10689,70689,701.466.668
27 oct 2021690,90694,00677,90680,20680,201.471.636
26 oct 2021681,00685,60670,50685,60685,601.199.787
25 oct 2021679,00682,60676,70681,30681,301.190.577
22 oct 2021668,90677,40668,40677,40677,401.403.711
21 oct 2021667,50668,00662,10667,90667,901.330.276
20 oct 2021668,20673,30661,50666,70666,701.511.431
19 oct 2021663,50670,60655,50670,00670,001.909.740
18 oct 2021658,00668,20654,20667,20667,201.430.190
15 oct 2021654,90658,60648,10658,00658,001.898.998
14 oct 2021643,70649,50641,20646,70646,701.405.697
13 oct 2021632,90647,40630,50644,00644,001.568.727
12 oct 2021631,30639,80625,80627,70627,701.252.296
11 oct 2021630,50635,80628,90635,00635,001.155.365
08 oct 2021638,00641,40631,30632,20632,201.298.088
07 oct 2021625,10634,00622,00633,90633,901.515.377
06 oct 2021628,60631,90618,10621,20621,201.760.325
05 oct 2021621,80631,90621,50626,50626,501.662.064
04 oct 2021615,90629,00615,80619,00619,001.356.685
01 oct 2021616,60619,30608,70613,00613,001.564.575
30 sept 2021624,00627,60618,50621,40621,402.210.405
29 sept 2021610,00624,60610,00613,20613,201.853.455
28 sept 2021628,60629,90606,30606,30606,303.037.163
27 sept 2021641,80645,90630,10631,80631,801.439.387
24 sept 2021646,20648,70632,70641,90641,901.834.667
23 sept 2021645,40651,90642,00646,70646,701.388.977
22 sept 2021651,00653,60637,60642,60642,601.480.980
21 sept 2021632,30650,00631,90648,80648,801.692.657
20 sept 2021639,20644,90625,10634,40634,402.200.087
17 sept 2021648,60652,90640,90643,40643,403.498.768
16 sept 2021636,20647,90634,10645,70645,702.157.922
15 sept 2021634,00640,00629,50636,40636,401.891.386
14 sept 2021629,70636,00624,20631,40631,401.442.408
13 sept 2021629,80638,50627,70629,70629,701.607.828
10 sept 2021629,00632,20619,50627,50627,501.734.096
09 sept 2021631,90634,10623,50630,00630,001.780.438
08 sept 2021640,00642,00631,90635,30635,301.684.996
07 sept 2021636,50639,20633,50637,20637,201.265.396
06 sept 2021630,30637,90630,30637,00637,00972.017
03 sept 2021636,20636,60624,40629,60629,601.428.471
02 sept 2021633,90637,20630,10634,90634,901.744.268
01 sept 2021632,10636,70625,20631,60631,602.750.641
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...