Mercados españoles cerrados en 4 hrs 18 min

Novo Nordisk A/S (NOVO-B.CO)

Copenhagen - Copenhagen Precio en tiempo real. Divisa en DKK
Añadir a la lista de favoritos
651,10-0,40 (-0,06%)
A partir del 01:12PM CEST. Mercado abierto.
Intervalo de fechas:
29 sept 2022 - 29 sept 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en DKKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 sept 2023642,40656,00642,40651,10651,10646.369
28 sept 2023656,00656,00647,00651,50651,502.147.092
27 sept 2023648,10651,10643,70647,50647,502.086.698
26 sept 2023642,50654,50639,60650,10650,103.070.610
25 sept 2023641,40646,90636,40637,20637,202.109.405
22 sept 2023635,00647,00630,00641,40641,402.401.391
21 sept 2023660,60663,40640,00642,30642,302.711.767
20 sept 2023657,00669,80649,00662,60662,602.566.991
19 sept 2023643,40654,60640,10647,00647,003.231.593
18 sept 2023656,00659,50638,20650,40650,403.898.027
15 sept 2023679,90685,80666,50666,50666,507.148.390
14 sept 2023675,00682,90674,40682,90682,902.517.001
13 sept 2023681,50684,60661,00673,70673,703.073.707
13 sept 20232:1 Split de acciones
12 sept 2023688,70690,30673,20681,50681,502.908.300
11 sept 2023679,40689,60677,30683,90683,902.970.572
08 sept 2023682,80683,40670,90677,60677,602.879.368
07 sept 2023662,50680,20660,80676,30676,303.765.058
06 sept 2023666,30667,60661,50663,70663,702.568.894
05 sept 2023655,50668,00654,00661,80661,802.390.868
04 sept 2023651,80665,70651,50655,40655,401.997.752
01 sept 2023644,90651,20638,20650,60650,601.927.610
31 ago 2023646,00646,00637,00637,00637,008.628.372
30 ago 2023646,30650,90643,20644,00644,002.357.788
29 ago 2023644,10653,50640,00647,50647,502.453.984
28 ago 2023642,20649,00639,90646,50646,501.535.774
25 ago 2023641,20641,80635,60639,00639,002.256.640
24 ago 2023646,10653,00641,30645,80645,802.651.160
23 ago 2023640,00651,90634,30651,90651,903.641.256
22 ago 2023632,70643,00631,50635,00635,002.347.576
21 ago 2023637,20641,40630,10630,60630,602.415.676
18 ago 2023630,00632,40623,60625,60625,603.024.244
18 ago 20233 Dividendo
17 ago 2023631,90641,00630,90637,40634,403.070.652
16 ago 2023630,90637,60622,10633,80630,823.517.866
15 ago 2023617,60634,40616,70623,20620,273.150.496
14 ago 2023622,30625,80617,10619,30616,392.321.152
11 ago 2023618,90627,30612,60620,60617,682.999.754
10 ago 2023629,70630,50612,00624,00621,065.438.968
09 ago 2023633,10645,80622,30631,70628,735.477.384
08 ago 2023547,50646,80541,00639,90636,8913.225.772
07 ago 2023535,80545,70534,60545,70543,132.062.394
04 ago 2023534,00538,20530,00530,80528,301.614.610
03 ago 2023537,90542,40534,70536,70534,171.950.196
02 ago 2023543,50547,10536,00544,00541,442.178.208
01 ago 2023547,20550,10542,80550,10547,511.652.450
31 jul 2023534,00546,40530,50546,10543,532.922.518
28 jul 2023531,50535,70527,30528,40525,911.531.262
27 jul 2023533,10537,50531,90532,20529,702.163.416
26 jul 2023547,50550,80525,10530,50528,002.491.626
25 jul 2023539,00549,20538,10546,10543,531.758.606
24 jul 2023558,90559,10547,50550,00547,411.320.100
21 jul 2023550,40555,40543,70554,60551,991.530.280
20 jul 2023534,00552,30532,90552,10549,502.312.870
19 jul 2023535,20537,80530,60532,20529,701.640.164
18 jul 2023533,60534,90528,40532,10529,601.747.482
17 jul 2023532,50538,60532,10536,00533,481.398.104
14 jul 2023522,90534,20521,00531,70529,201.930.708
13 jul 2023519,50530,90517,70522,90520,441.914.760
12 jul 2023510,50518,90504,40517,00514,573.757.990
11 jul 2023530,40534,30513,10517,30514,872.927.134
10 jul 2023535,70536,10524,80530,90528,402.308.354
07 jul 2023538,40542,50536,00537,00534,471.827.700
06 jul 2023548,30549,00537,00541,10538,552.106.634
05 jul 2023538,90548,00537,40548,00545,423.426.010
04 jul 2023543,40544,10535,90539,90537,361.166.966
03 jul 2023553,90556,80541,30541,30538,752.217.494
30 jun 2023536,50551,40534,10549,70547,113.512.146
29 jun 2023526,50534,40526,50533,40530,892.009.722
28 jun 2023526,80539,30524,00532,50529,992.505.384
27 jun 2023535,70537,50523,30526,00523,523.152.556
26 jun 2023546,10549,20536,90537,50534,972.607.280
23 jun 2023531,80546,30530,20544,20541,641.678.356
22 jun 2023535,70546,60529,40543,00540,442.991.754
21 jun 2023545,20555,10544,70546,60544,033.012.098
20 jun 2023541,20547,40536,80545,10542,532.129.922
19 jun 2023549,60549,60541,20541,40538,851.538.066
16 jun 2023554,60556,00550,40551,90549,305.081.502
15 jun 2023547,30552,20546,80552,20549,601.931.800
14 jun 2023544,60550,50543,90545,60543,032.077.390
13 jun 2023549,70552,70544,80545,60543,032.188.908
12 jun 2023551,50555,50547,00547,00544,432.201.352
09 jun 2023550,00550,30539,80545,80543,231.989.772
08 jun 2023545,50552,50543,10549,50546,912.331.382
07 jun 2023559,40559,50545,80546,00543,432.761.896
06 jun 2023551,30565,00548,60562,80560,153.756.906
02 jun 2023545,50546,60533,20540,50537,964.111.432
01 jun 2023563,10563,50546,00549,30546,712.802.616
31 may 2023551,20562,70550,00558,10555,477.173.346
30 may 2023568,10568,10556,70558,00555,372.392.138
26 may 2023564,30571,40562,00568,80566,122.421.808
25 may 2023560,10569,40558,00560,50557,862.372.256
24 may 2023570,00570,00557,90560,70558,063.528.906
23 may 2023587,60589,00571,10571,10568,412.878.768
22 may 2023591,80592,80583,40589,90587,123.829.246
17 may 2023577,20583,30574,70575,00572,292.335.786
16 may 2023579,80580,00570,50572,70570,002.715.488
15 may 2023587,80589,20579,80581,00578,271.908.306
12 may 2023577,80589,00576,00587,80585,032.928.478
11 may 2023577,50584,80574,60577,80575,082.864.146
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...