Mercados españoles abiertos en 7 hrs 25 min
S&P 500
4.536,19 +16,56 (+0,37%) Nasdaq
15.121,68 -7,41 (-0,05%) NIKKEI 225
29.255,55 +40,03 (+0,14%) Dólar/Euro
1,1658 +0,0005 (+0,05%) Petróleo Brent
85,98 +0,16 (+0,19%) BTC-EUR
56.675,91 +1.139,78 (+2,05%)
Novo Nordisk A/S (NOVO-B.CO)
Copenhagen - Copenhagen Precio en tiempo real. Divisa en DKK
Añadir a la lista de favoritos
666,70-3,30 (-0,49%)
Al cierre: 4:59PM CEST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en DKK
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 20 oct 2021 | 668,20 | 673,30 | 661,50 | 666,70 | 666,70 | 1.481.861 |
| 19 oct 2021 | 663,50 | 670,60 | 655,50 | 670,00 | 670,00 | 1.909.740 |
| 18 oct 2021 | 658,00 | 668,20 | 654,20 | 667,20 | 667,20 | 1.430.190 |
| 15 oct 2021 | 654,90 | 658,60 | 648,10 | 658,00 | 658,00 | 1.898.998 |
| 14 oct 2021 | 643,70 | 649,50 | 641,20 | 646,70 | 646,70 | 1.405.697 |
| 13 oct 2021 | 632,90 | 647,40 | 630,50 | 644,00 | 644,00 | 1.568.727 |
| 12 oct 2021 | 631,30 | 639,80 | 625,80 | 627,70 | 627,70 | 1.252.296 |
| 11 oct 2021 | 630,50 | 635,80 | 628,90 | 635,00 | 635,00 | 1.155.365 |
| 08 oct 2021 | 638,00 | 641,40 | 631,30 | 632,20 | 632,20 | 1.298.088 |
| 07 oct 2021 | 625,10 | 634,00 | 622,00 | 633,90 | 633,90 | 1.515.377 |
| 06 oct 2021 | 628,60 | 631,90 | 618,10 | 621,20 | 621,20 | 1.760.325 |
| 05 oct 2021 | 621,80 | 631,90 | 621,50 | 626,50 | 626,50 | 1.662.064 |
| 04 oct 2021 | 615,90 | 629,00 | 615,80 | 619,00 | 619,00 | 1.356.685 |
| 01 oct 2021 | 616,60 | 619,30 | 608,70 | 613,00 | 613,00 | 1.564.575 |
| 30 sept 2021 | 624,00 | 627,60 | 618,50 | 621,40 | 621,40 | 2.210.405 |
| 29 sept 2021 | 610,00 | 624,60 | 610,00 | 613,20 | 613,20 | 1.853.455 |
| 28 sept 2021 | 628,60 | 629,90 | 606,30 | 606,30 | 606,30 | 3.037.163 |
| 27 sept 2021 | 641,80 | 645,90 | 630,10 | 631,80 | 631,80 | 1.439.387 |
| 24 sept 2021 | 646,20 | 648,70 | 632,70 | 641,90 | 641,90 | 1.834.667 |
| 23 sept 2021 | 645,40 | 651,90 | 642,00 | 646,70 | 646,70 | 1.388.977 |
| 22 sept 2021 | 651,00 | 653,60 | 637,60 | 642,60 | 642,60 | 1.480.980 |
| 21 sept 2021 | 632,30 | 650,00 | 631,90 | 648,80 | 648,80 | 1.692.657 |
| 20 sept 2021 | 639,20 | 644,90 | 625,10 | 634,40 | 634,40 | 2.200.087 |
| 17 sept 2021 | 648,60 | 652,90 | 640,90 | 643,40 | 643,40 | 3.498.768 |
| 16 sept 2021 | 636,20 | 647,90 | 634,10 | 645,70 | 645,70 | 2.157.922 |
| 15 sept 2021 | 634,00 | 640,00 | 629,50 | 636,40 | 636,40 | 1.891.386 |
| 14 sept 2021 | 629,70 | 636,00 | 624,20 | 631,40 | 631,40 | 1.442.408 |
| 13 sept 2021 | 629,80 | 638,50 | 627,70 | 629,70 | 629,70 | 1.607.828 |
| 10 sept 2021 | 629,00 | 632,20 | 619,50 | 627,50 | 627,50 | 1.734.096 |
| 09 sept 2021 | 631,90 | 634,10 | 623,50 | 630,00 | 630,00 | 1.780.438 |
| 08 sept 2021 | 640,00 | 642,00 | 631,90 | 635,30 | 635,30 | 1.684.996 |
| 07 sept 2021 | 636,50 | 639,20 | 633,50 | 637,20 | 637,20 | 1.265.396 |
| 06 sept 2021 | 630,30 | 637,90 | 630,30 | 637,00 | 637,00 | 972.017 |
| 03 sept 2021 | 636,20 | 636,60 | 624,40 | 629,60 | 629,60 | 1.428.471 |
| 02 sept 2021 | 633,90 | 637,20 | 630,10 | 634,90 | 634,90 | 1.744.268 |
| 01 sept 2021 | 632,10 | 636,70 | 625,20 | 631,60 | 631,60 | 2.750.641 |
| 31 ago 2021 | 647,00 | 651,50 | 627,70 | 627,70 | 627,70 | 6.617.310 |
| 30 ago 2021 | 641,10 | 644,20 | 636,20 | 644,20 | 644,20 | 1.619.801 |
| 27 ago 2021 | 653,50 | 657,50 | 645,00 | 645,00 | 645,00 | 1.951.678 |
| 26 ago 2021 | 653,60 | 661,40 | 653,50 | 657,60 | 657,60 | 1.383.431 |
| 25 ago 2021 | 656,70 | 658,80 | 650,20 | 653,80 | 653,80 | 1.746.118 |
| 24 ago 2021 | 672,10 | 674,40 | 656,30 | 658,90 | 658,90 | 2.326.850 |
| 23 ago 2021 | 678,40 | 684,50 | 670,20 | 674,40 | 674,40 | 1.755.641 |
| 20 ago 2021 | 671,10 | 680,60 | 664,20 | 680,60 | 680,60 | 1.892.167 |
| 19 ago 2021 | 659,00 | 671,80 | 655,10 | 670,30 | 670,30 | 2.163.649 |
| 18 ago 2021 | 664,60 | 670,70 | 661,90 | 669,40 | 669,40 | 1.792.382 |
| 17 ago 2021 | 653,20 | 664,40 | 650,60 | 662,00 | 662,00 | 2.446.419 |
| 16 ago 2021 | 644,60 | 651,30 | 643,20 | 648,90 | 648,90 | 1.347.487 |
| 16 ago 2021 | 3.5 Dividendo | |||||
| 13 ago 2021 | 643,70 | 647,50 | 639,90 | 647,20 | 643,70 | 1.329.095 |
| 12 ago 2021 | 635,00 | 643,70 | 634,80 | 643,70 | 640,22 | 1.383.910 |
| 11 ago 2021 | 633,00 | 640,00 | 632,40 | 636,50 | 633,06 | 1.822.353 |
| 10 ago 2021 | 636,80 | 644,30 | 632,70 | 633,00 | 629,58 | 2.055.370 |
| 09 ago 2021 | 620,00 | 637,80 | 620,00 | 636,80 | 633,36 | 1.691.564 |
| 06 ago 2021 | 636,90 | 638,30 | 617,80 | 626,90 | 623,51 | 3.000.602 |
| 05 ago 2021 | 627,60 | 642,70 | 625,00 | 642,70 | 639,22 | 4.768.729 |
| 04 ago 2021 | 584,60 | 613,80 | 582,30 | 611,00 | 607,70 | 3.265.270 |
| 03 ago 2021 | 580,10 | 585,50 | 577,80 | 583,10 | 579,95 | 1.917.250 |
| 02 ago 2021 | 580,10 | 584,10 | 573,70 | 580,90 | 577,76 | 1.440.699 |
| 30 jul 2021 | 570,20 | 582,40 | 570,10 | 580,00 | 576,86 | 1.790.569 |
| 29 jul 2021 | 576,70 | 578,00 | 569,80 | 571,90 | 568,81 | 1.529.419 |
| 28 jul 2021 | 561,00 | 575,30 | 561,00 | 574,80 | 571,69 | 1.658.331 |
| 27 jul 2021 | 557,80 | 566,00 | 557,00 | 562,20 | 559,16 | 1.576.476 |
| 26 jul 2021 | 570,40 | 573,60 | 560,40 | 561,00 | 557,97 | 1.538.359 |
| 23 jul 2021 | 555,20 | 571,40 | 555,20 | 570,90 | 567,81 | 1.534.072 |
| 22 jul 2021 | 558,40 | 560,50 | 552,60 | 560,50 | 557,47 | 1.422.068 |
| 21 jul 2021 | 554,20 | 560,50 | 554,20 | 560,00 | 556,97 | 1.716.172 |
| 20 jul 2021 | 558,50 | 561,40 | 550,20 | 553,00 | 550,01 | 1.852.129 |
| 19 jul 2021 | 558,20 | 564,10 | 550,90 | 556,20 | 553,19 | 1.896.505 |
| 16 jul 2021 | 551,00 | 557,40 | 551,00 | 555,80 | 552,79 | 1.707.597 |
| 15 jul 2021 | 547,00 | 553,40 | 545,10 | 550,40 | 547,42 | 1.978.397 |
| 14 jul 2021 | 547,10 | 548,40 | 542,30 | 546,60 | 543,64 | 1.411.693 |
| 13 jul 2021 | 545,00 | 546,90 | 540,60 | 545,80 | 542,85 | 1.380.265 |
| 12 jul 2021 | 544,00 | 547,40 | 541,40 | 545,00 | 542,05 | 1.484.602 |
| 09 jul 2021 | 543,20 | 548,80 | 534,70 | 544,60 | 541,65 | 2.141.031 |
| 08 jul 2021 | 540,40 | 546,40 | 538,80 | 542,20 | 539,27 | 1.887.035 |
| 07 jul 2021 | 536,20 | 542,30 | 533,80 | 541,30 | 538,37 | 1.842.628 |
| 06 jul 2021 | 528,20 | 537,60 | 527,80 | 533,20 | 530,32 | 1.273.668 |
| 05 jul 2021 | 531,60 | 532,90 | 526,40 | 528,00 | 525,14 | 765.546 |
| 02 jul 2021 | 528,90 | 532,90 | 526,30 | 530,40 | 527,53 | 1.463.975 |
| 01 jul 2021 | 525,60 | 531,00 | 524,20 | 528,90 | 526,04 | 1.572.504 |
| 30 jun 2021 | 528,80 | 530,50 | 523,10 | 525,40 | 522,56 | 2.670.994 |
| 29 jun 2021 | 516,00 | 525,50 | 515,70 | 521,80 | 518,98 | 1.615.997 |
| 28 jun 2021 | 519,00 | 520,00 | 512,30 | 518,90 | 516,09 | 1.597.483 |
| 25 jun 2021 | 513,60 | 513,60 | 509,00 | 511,00 | 508,24 | 1.398.404 |
| 24 jun 2021 | 509,90 | 515,70 | 509,90 | 513,60 | 510,82 | 1.359.009 |
| 23 jun 2021 | 513,50 | 515,30 | 508,40 | 510,40 | 507,64 | 969.908 |
| 22 jun 2021 | 516,70 | 516,90 | 509,80 | 513,30 | 510,52 | 1.587.134 |
| 21 jun 2021 | 513,00 | 517,20 | 511,60 | 516,30 | 513,51 | 1.022.232 |
| 18 jun 2021 | 513,10 | 518,90 | 512,90 | 514,50 | 511,72 | 2.981.242 |
| 17 jun 2021 | 510,00 | 516,50 | 505,80 | 514,90 | 512,12 | 2.167.546 |
| 16 jun 2021 | 518,40 | 521,90 | 517,10 | 519,10 | 516,29 | 1.647.456 |
| 15 jun 2021 | 518,00 | 521,90 | 515,00 | 519,50 | 516,69 | 1.564.053 |
| 14 jun 2021 | 516,10 | 518,00 | 512,30 | 516,30 | 513,51 | 1.600.223 |
| 11 jun 2021 | 520,00 | 520,10 | 514,10 | 516,80 | 514,01 | 1.622.173 |
| 10 jun 2021 | 508,20 | 516,20 | 508,20 | 515,50 | 512,71 | 2.185.227 |
| 09 jun 2021 | 493,60 | 508,70 | 493,25 | 506,90 | 504,16 | 2.436.926 |
| 08 jun 2021 | 493,60 | 502,00 | 493,25 | 501,00 | 498,29 | 615.034 |
| 07 jun 2021 | 499,50 | 500,00 | 492,35 | 497,55 | 494,86 | 2.619.899 |
| 04 jun 2021 | 490,40 | 491,70 | 485,15 | 491,55 | 488,89 | 1.234.423 |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits. | ||||||
Cargando más datos...
© 2021 Verizon Media. Todos los derechos reservados.
