Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0653 +0,0007 (+0,06%) Petróleo Brent
87,32 +0,21 (+0,24%) Oro
2.410,00 +12,00 (+0,50%) Bitcoin EUR
60.348,02 +1.131,98 (+1,91%)
NOV Inc. (NOV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:58PM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240419C00013000 | 2024-03-27 12:55PM EDT | 13.00 | 6.11 | 5.50 | 6.00 | 0.00 | - | 1 | 3 | 507.81% |
| NOV240419C00015000 | 2024-04-01 9:30AM EDT | 15.00 | 3.40 | 3.50 | 4.50 | 0.00 | - | 2 | 6 | 464.06% |
| NOV240419C00016000 | 2024-04-05 1:32PM EDT | 16.00 | 4.58 | 2.50 | 3.30 | 0.00 | - | 1 | 55 | 331.25% |
| NOV240419C00017000 | 2024-04-16 9:49AM EDT | 17.00 | 1.78 | 1.55 | 1.85 | 0.00 | - | 6 | 304 | 164.84% |
| NOV240419C00018000 | 2024-04-19 1:12PM EDT | 18.00 | 0.67 | 0.50 | 0.75 | +0.07 | +11.67% | 17 | 62 | 59.38% |
| NOV240419C00019000 | 2024-04-18 2:36PM EDT | 19.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 535 | 65.63% |
| NOV240419C00020000 | 2024-04-17 10:26AM EDT | 20.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 418 | 92.19% |
| NOV240419C00021000 | 2024-04-16 3:05PM EDT | 21.00 | 0.02 | 0.00 | 0.40 | 0.00 | - | 3 | 104 | 233.59% |
| NOV240419C00022000 | 2024-04-05 2:42PM EDT | 22.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 175 | 237.50% |
| NOV240419C00023000 | 2024-02-23 11:47AM EDT | 23.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 34 | 281.25% |
| NOV240419C00024000 | 2024-04-09 1:46PM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 460.94% |
| NOV240419C00025000 | 2024-02-26 10:30AM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 29 | 378.13% |
| NOV240419C00026000 | 2023-10-23 12:29PM EDT | 26.00 | 0.53 | 0.15 | 0.25 | 0.00 | - | 20 | 28 | 462.50% |
| NOV240419C00027000 | 2023-11-10 1:37PM EDT | 27.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 1 | 429.69% |
| NOV240419C00030000 | 2024-01-16 4:49PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 1 | 696.09% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240419P00014000 | 2024-03-11 2:35PM EDT | 14.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 514.06% |
| NOV240419P00015000 | 2024-03-27 3:42PM EDT | 15.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 444.53% |
| NOV240419P00016000 | 2024-03-28 12:53PM EDT | 16.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 8 | 100 | 352.34% |
| NOV240419P00017000 | 2024-03-19 2:55PM EDT | 17.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 198 | 260.55% |
| NOV240419P00018000 | 2024-04-18 3:08PM EDT | 18.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 79 | 80.47% |
| NOV240419P00019000 | 2024-04-18 9:30AM EDT | 19.00 | 0.57 | 0.30 | 0.45 | 0.00 | - | 5 | 54 | 40.63% |
| NOV240419P00020000 | 2024-04-18 1:37PM EDT | 20.00 | 1.50 | 1.35 | 1.50 | 0.00 | - | 10 | 50 | 68.75% |
| NOV240419P00021000 | 2024-04-17 3:16PM EDT | 21.00 | 2.40 | 2.20 | 2.65 | 0.00 | - | 15 | 8 | 106.25% |
| NOV240419P00023000 | 2024-02-02 10:35AM EDT | 23.00 | 3.50 | 3.80 | 6.40 | 0.00 | - | 11 | 1 | 516.41% |
| NOV240419P00024000 | 2024-01-09 10:33AM EDT | 24.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOV240419P00025000 | 2023-11-03 9:34AM EDT | 25.00 | 4.70 | 5.80 | 6.40 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.