Mercados españoles cerrados

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
291,66-8,78 (-2,92%)
Al cierre: 4:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara5 de marzo de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NOC210305C002725002021-02-11 11:50AM EST272.5031.4619.5025.300.00-1069.65%
NOC210305C002850002021-02-12 3:28PM EST285.0015.478.3011.200.00-1250.17%
NOC210305C002875002021-02-24 9:48AM EST287.5011.307.009.10+11.30--146.05%
NOC210305C002900002021-02-26 10:27AM EST290.0012.805.008.20-1.45-10.18%10149.35%
NOC210305C002925002021-02-26 3:25PM EST292.505.303.907.30+5.30-13051.64%
NOC210305C002950002021-02-26 2:17PM EST295.003.682.903.30-5.27-58.88%17531.90%
NOC210305C002975002021-02-26 3:33PM EST297.502.401.902.30-3.10-56.36%9830.85%
NOC210305C003000002021-02-26 3:59PM EST300.001.551.101.60-4.25-73.28%521530.54%
NOC210305C003025002021-02-26 2:48PM EST302.501.280.751.45-4.43-77.58%311033.94%
NOC210305C003050002021-02-26 2:48PM EST305.000.760.551.70-2.74-78.29%2626940.80%
NOC210305C003075002021-02-26 11:04AM EST307.501.380.400.95-1.07-43.67%52037.04%
NOC210305C003100002021-02-26 11:42AM EST310.000.780.050.90-0.93-54.39%146040.21%
NOC210305C003125002021-02-25 11:18AM EST312.501.550.100.600.00-11039.36%
NOC210305C003150002021-02-26 3:22PM EST315.000.450.300.50+0.45-1140.87%
NOC210305C003175002021-02-26 9:56AM EST317.500.470.000.95-0.03-6.00%1151.61%
NOC210305C003200002021-02-25 10:29AM EST320.000.580.000.700.00-51350.93%
NOC210305C003225002021-02-25 11:41AM EST322.500.450.000.40+0.45--547.85%
NOC210305C003250002021-02-25 12:24PM EST325.000.230.002.300.00-101364.70%
NOC210305C003275002021-02-26 9:30AM EST327.500.250.002.00+0.25-1065.60%
NOC210305C003400002021-01-27 10:10AM EST340.001.500.004.300.00-1198.32%
NOC210305C003500002021-02-25 10:53AM EST350.000.110.000.050.00-218353.13%
Ventaspara5 de marzo de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NOC210305P001850002021-02-26 2:27PM EST185.001.110.004.30+0.79+246.88%1445239.31%
NOC210305P001900002021-02-26 3:54PM EST190.000.070.004.30+0.07-4200227.73%
NOC210305P002450002021-02-26 2:27PM EST245.003.200.004.30+3.20-480112.94%
NOC210305P002500002021-02-26 3:54PM EST250.000.010.154.30+0.01-1400104.27%
NOC210305P002550002021-01-29 10:32AM EST255.002.750.003.700.00-1189.33%
NOC210305P002650002021-02-24 1:08PM EST265.000.200.501.500.00-5658.59%
NOC210305P002675002021-02-26 3:44PM EST267.500.450.051.45+0.45-20050.29%
NOC210305P002700002021-02-26 1:52PM EST270.000.900.201.00+0.35+63.64%12649.98%
NOC210305P002725002021-02-26 1:52PM EST272.501.080.602.70-0.59-35.33%2353.61%
NOC210305P002750002021-02-26 3:43PM EST275.000.950.801.50+0.55+137.50%2617347.14%
NOC210305P002775002021-02-26 1:33PM EST277.501.060.604.80+0.13+13.98%141553.78%
NOC210305P002800002021-02-26 2:02PM EST280.001.280.902.60+0.74+137.04%2021147.36%
NOC210305P002825002021-02-26 1:48PM EST282.501.651.153.80+0.98+146.27%103551.15%
NOC210305P002850002021-02-26 3:59PM EST285.002.151.552.90+1.01+88.60%825038.06%
NOC210305P002875002021-02-24 10:01AM EST287.501.952.103.400.00-13035.23%
NOC210305P002900002021-02-26 3:37PM EST290.003.283.304.00+0.78+31.20%413232.17%
NOC210305P002925002021-02-26 11:24AM EST292.503.944.005.00+1.94+97.00%21630.58%
NOC210305P002950002021-02-26 3:48PM EST295.005.005.606.50+2.90+138.10%122230.93%
NOC210305P002975002021-02-24 1:31PM EST297.502.707.208.500.00-313233.53%
NOC210305P003000002021-02-26 3:53PM EST300.008.358.3011.60+8.35-172843.69%
NOC210305P003025002021-02-04 10:44AM EST302.5010.108.8013.300.00-1142.73%
NOC210305P003050002021-02-26 3:48PM EST305.0011.8212.2015.20+6.82+136.40%1242.29%
NOC210305P003075002021-02-24 1:01PM EST307.508.9013.0017.80+8.90--147.71%
NOC210305P003100002021-02-25 11:15AM EST310.008.5814.3022.00+8.58--167.29%