Mercados españoles cerrados
IBEX 35
8.225,00-92,80(-1,12%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dólar/Euro
1,2079-0,0107(-0,88%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
291,66-8,78 (-2,92%)
Al cierre: 4:00PM EST
Llamadaspara5 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC210305C00272500 | 2021-02-11 11:50AM EST | 272.50 | 31.46 | 19.50 | 25.30 | 0.00 | - | 1 | 0 | 69.65% |
| NOC210305C00285000 | 2021-02-12 3:28PM EST | 285.00 | 15.47 | 8.30 | 11.20 | 0.00 | - | 1 | 2 | 50.17% |
| NOC210305C00287500 | 2021-02-24 9:48AM EST | 287.50 | 11.30 | 7.00 | 9.10 | +11.30 | - | - | 1 | 46.05% |
| NOC210305C00290000 | 2021-02-26 10:27AM EST | 290.00 | 12.80 | 5.00 | 8.20 | -1.45 | -10.18% | 10 | 1 | 49.35% |
| NOC210305C00292500 | 2021-02-26 3:25PM EST | 292.50 | 5.30 | 3.90 | 7.30 | +5.30 | - | 13 | 0 | 51.64% |
| NOC210305C00295000 | 2021-02-26 2:17PM EST | 295.00 | 3.68 | 2.90 | 3.30 | -5.27 | -58.88% | 17 | 5 | 31.90% |
| NOC210305C00297500 | 2021-02-26 3:33PM EST | 297.50 | 2.40 | 1.90 | 2.30 | -3.10 | -56.36% | 9 | 8 | 30.85% |
| NOC210305C00300000 | 2021-02-26 3:59PM EST | 300.00 | 1.55 | 1.10 | 1.60 | -4.25 | -73.28% | 52 | 15 | 30.54% |
| NOC210305C00302500 | 2021-02-26 2:48PM EST | 302.50 | 1.28 | 0.75 | 1.45 | -4.43 | -77.58% | 31 | 10 | 33.94% |
| NOC210305C00305000 | 2021-02-26 2:48PM EST | 305.00 | 0.76 | 0.55 | 1.70 | -2.74 | -78.29% | 26 | 269 | 40.80% |
| NOC210305C00307500 | 2021-02-26 11:04AM EST | 307.50 | 1.38 | 0.40 | 0.95 | -1.07 | -43.67% | 5 | 20 | 37.04% |
| NOC210305C00310000 | 2021-02-26 11:42AM EST | 310.00 | 0.78 | 0.05 | 0.90 | -0.93 | -54.39% | 14 | 60 | 40.21% |
| NOC210305C00312500 | 2021-02-25 11:18AM EST | 312.50 | 1.55 | 0.10 | 0.60 | 0.00 | - | 1 | 10 | 39.36% |
| NOC210305C00315000 | 2021-02-26 3:22PM EST | 315.00 | 0.45 | 0.30 | 0.50 | +0.45 | - | 1 | 1 | 40.87% |
| NOC210305C00317500 | 2021-02-26 9:56AM EST | 317.50 | 0.47 | 0.00 | 0.95 | -0.03 | -6.00% | 1 | 1 | 51.61% |
| NOC210305C00320000 | 2021-02-25 10:29AM EST | 320.00 | 0.58 | 0.00 | 0.70 | 0.00 | - | 5 | 13 | 50.93% |
| NOC210305C00322500 | 2021-02-25 11:41AM EST | 322.50 | 0.45 | 0.00 | 0.40 | +0.45 | - | - | 5 | 47.85% |
| NOC210305C00325000 | 2021-02-25 12:24PM EST | 325.00 | 0.23 | 0.00 | 2.30 | 0.00 | - | 10 | 13 | 64.70% |
| NOC210305C00327500 | 2021-02-26 9:30AM EST | 327.50 | 0.25 | 0.00 | 2.00 | +0.25 | - | 1 | 0 | 65.60% |
| NOC210305C00340000 | 2021-01-27 10:10AM EST | 340.00 | 1.50 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 98.32% |
| NOC210305C00350000 | 2021-02-25 10:53AM EST | 350.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 183 | 53.13% |
Ventaspara5 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC210305P00185000 | 2021-02-26 2:27PM EST | 185.00 | 1.11 | 0.00 | 4.30 | +0.79 | +246.88% | 144 | 5 | 239.31% |
| NOC210305P00190000 | 2021-02-26 3:54PM EST | 190.00 | 0.07 | 0.00 | 4.30 | +0.07 | - | 420 | 0 | 227.73% |
| NOC210305P00245000 | 2021-02-26 2:27PM EST | 245.00 | 3.20 | 0.00 | 4.30 | +3.20 | - | 48 | 0 | 112.94% |
| NOC210305P00250000 | 2021-02-26 3:54PM EST | 250.00 | 0.01 | 0.15 | 4.30 | +0.01 | - | 140 | 0 | 104.27% |
| NOC210305P00255000 | 2021-01-29 10:32AM EST | 255.00 | 2.75 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 89.33% |
| NOC210305P00265000 | 2021-02-24 1:08PM EST | 265.00 | 0.20 | 0.50 | 1.50 | 0.00 | - | 5 | 6 | 58.59% |
| NOC210305P00267500 | 2021-02-26 3:44PM EST | 267.50 | 0.45 | 0.05 | 1.45 | +0.45 | - | 20 | 0 | 50.29% |
| NOC210305P00270000 | 2021-02-26 1:52PM EST | 270.00 | 0.90 | 0.20 | 1.00 | +0.35 | +63.64% | 1 | 26 | 49.98% |
| NOC210305P00272500 | 2021-02-26 1:52PM EST | 272.50 | 1.08 | 0.60 | 2.70 | -0.59 | -35.33% | 2 | 3 | 53.61% |
| NOC210305P00275000 | 2021-02-26 3:43PM EST | 275.00 | 0.95 | 0.80 | 1.50 | +0.55 | +137.50% | 261 | 73 | 47.14% |
| NOC210305P00277500 | 2021-02-26 1:33PM EST | 277.50 | 1.06 | 0.60 | 4.80 | +0.13 | +13.98% | 14 | 15 | 53.78% |
| NOC210305P00280000 | 2021-02-26 2:02PM EST | 280.00 | 1.28 | 0.90 | 2.60 | +0.74 | +137.04% | 202 | 11 | 47.36% |
| NOC210305P00282500 | 2021-02-26 1:48PM EST | 282.50 | 1.65 | 1.15 | 3.80 | +0.98 | +146.27% | 10 | 35 | 51.15% |
| NOC210305P00285000 | 2021-02-26 3:59PM EST | 285.00 | 2.15 | 1.55 | 2.90 | +1.01 | +88.60% | 8 | 250 | 38.06% |
| NOC210305P00287500 | 2021-02-24 10:01AM EST | 287.50 | 1.95 | 2.10 | 3.40 | 0.00 | - | 1 | 30 | 35.23% |
| NOC210305P00290000 | 2021-02-26 3:37PM EST | 290.00 | 3.28 | 3.30 | 4.00 | +0.78 | +31.20% | 4 | 132 | 32.17% |
| NOC210305P00292500 | 2021-02-26 11:24AM EST | 292.50 | 3.94 | 4.00 | 5.00 | +1.94 | +97.00% | 2 | 16 | 30.58% |
| NOC210305P00295000 | 2021-02-26 3:48PM EST | 295.00 | 5.00 | 5.60 | 6.50 | +2.90 | +138.10% | 12 | 22 | 30.93% |
| NOC210305P00297500 | 2021-02-24 1:31PM EST | 297.50 | 2.70 | 7.20 | 8.50 | 0.00 | - | 31 | 32 | 33.53% |
| NOC210305P00300000 | 2021-02-26 3:53PM EST | 300.00 | 8.35 | 8.30 | 11.60 | +8.35 | - | 17 | 28 | 43.69% |
| NOC210305P00302500 | 2021-02-04 10:44AM EST | 302.50 | 10.10 | 8.80 | 13.30 | 0.00 | - | 1 | 1 | 42.73% |
| NOC210305P00305000 | 2021-02-26 3:48PM EST | 305.00 | 11.82 | 12.20 | 15.20 | +6.82 | +136.40% | 1 | 2 | 42.29% |
| NOC210305P00307500 | 2021-02-24 1:01PM EST | 307.50 | 8.90 | 13.00 | 17.80 | +8.90 | - | - | 1 | 47.71% |
| NOC210305P00310000 | 2021-02-25 11:15AM EST | 310.00 | 8.58 | 14.30 | 22.00 | +8.58 | - | - | 1 | 67.29% |
© 2021 Verizon Media. Todos los derechos reservados.
