Mercados españoles cerrados en 2 hrs 25 min

Neuberger Berman Multi-Cap Opp I (NMULX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,60+0,10 (+1,05%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
28 mar 2023 - 28 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 mar 2024------
27 mar 20249,609,609,609,609,60-
26 mar 20249,509,509,509,509,50-
25 mar 20249,509,509,509,509,50-
22 mar 20249,549,549,549,549,54-
21 mar 20249,579,579,579,579,57-
20 mar 20249,519,519,519,519,51-
19 mar 20249,439,439,439,439,43-
18 mar 20249,379,379,379,379,37-
15 mar 20249,349,349,349,349,34-
14 mar 20249,399,399,399,399,39-
13 mar 20249,419,419,419,419,41-
12 mar 20249,409,409,409,409,40-
11 mar 20249,339,339,339,339,33-
08 mar 20249,339,339,339,339,33-
07 mar 20249,349,349,349,349,34-
06 mar 20249,269,269,269,269,26-
05 mar 20249,229,229,229,229,22-
04 mar 20249,289,289,289,289,28-
01 mar 20249,309,309,309,309,30-
29 feb 20249,289,289,289,289,28-
28 feb 20249,269,269,269,269,26-
27 feb 20249,279,279,279,279,27-
26 feb 20249,259,259,259,259,25-
23 feb 20249,339,339,339,339,33-
22 feb 20249,319,319,319,319,31-
21 feb 20249,179,179,179,179,17-
20 feb 20249,129,129,129,129,12-
16 feb 20249,149,149,149,149,14-
15 feb 20249,189,189,189,189,18-
14 feb 20249,129,129,129,129,12-
13 feb 20249,049,049,049,049,04-
12 feb 20249,169,169,169,169,16-
09 feb 20249,149,149,149,149,14-
08 feb 20249,109,109,109,109,10-
07 feb 20249,059,059,059,059,05-
06 feb 20249,009,009,009,009,00-
05 feb 20248,978,978,978,978,97-
02 feb 20249,039,039,039,039,03-
01 feb 20248,998,998,998,998,99-
31 ene 20248,888,888,888,888,88-
30 ene 20249,059,059,059,059,05-
29 ene 20249,019,019,019,019,01-
26 ene 20248,958,958,958,958,95-
25 ene 20248,968,968,968,968,96-
24 ene 20248,888,888,888,888,88-
23 ene 20248,898,898,898,898,89-
22 ene 20248,888,888,888,888,88-
19 ene 20248,858,858,858,858,85-
18 ene 20248,778,778,778,778,77-
17 ene 20248,718,718,718,718,71-
16 ene 20248,758,758,758,758,75-
12 ene 20248,798,798,798,798,79-
11 ene 20248,788,788,788,788,78-
10 ene 20248,798,798,798,798,79-
09 ene 20248,758,758,758,758,75-
08 ene 20248,778,778,778,778,77-
05 ene 20248,678,678,678,678,67-
04 ene 20248,658,658,658,658,65-
03 ene 20248,658,658,658,658,65-
02 ene 20248,728,728,728,728,72-
29 dic 20238,768,768,768,768,76-
28 dic 20238,788,788,788,788,78-
27 dic 20238,778,778,778,778,77-
26 dic 20238,768,768,768,768,76-
22 dic 20238,728,728,728,728,72-
21 dic 20238,718,718,718,718,71-
20 dic 20238,638,638,638,638,63-
19 dic 20238,738,738,738,738,73-
18 dic 20238,668,668,668,668,66-
15 dic 202310,6110,6110,6110,6110,61-
15 dic 20230.017 Dividendo
15 dic 20231.978 Plusvalía
14 dic 202310,6410,6410,6410,648,65-
13 dic 202310,6010,6010,6010,608,61-
12 dic 202310,4510,4510,4510,458,49-
11 dic 202310,4210,4210,4210,428,47-
08 dic 202310,3910,3910,3910,398,44-
07 dic 202310,3810,3810,3810,388,43-
06 dic 202310,3110,3110,3110,318,38-
05 dic 202310,3210,3210,3210,328,39-
04 dic 202310,3610,3610,3610,368,42-
01 dic 202310,3710,3710,3710,378,43-
30 nov 202310,2910,2910,2910,298,36-
29 nov 202310,2410,2410,2410,248,32-
28 nov 202310,2110,2110,2110,218,30-
27 nov 202310,2410,2410,2410,248,32-
24 nov 202310,2610,2610,2610,268,34-
22 nov 202310,2510,2510,2510,258,33-
21 nov 202310,1810,1810,1810,188,27-
20 nov 202310,1910,1910,1910,198,28-
17 nov 202310,1310,1310,1310,138,23-
16 nov 202310,1110,1110,1110,118,21-
15 nov 202310,1010,1010,1010,108,21-
14 nov 202310,0510,0510,0510,058,17-
13 nov 20239,899,899,899,898,04-
10 nov 20239,929,929,929,928,06-
09 nov 20239,809,809,809,807,96-
08 nov 20239,879,879,879,878,02-
07 nov 20239,869,869,869,868,01-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...