Mercados españoles cerrados

Neometals Ltd (NMT.AX)

ASX - ASX Precio demorado. Divisa en AUD
Añadir a la lista de favoritos
0,24000,0000 (0,00%)
Al cierre: 4:10PM AEDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en AUD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 dic. 20200,24000,24000,23500,24000,24001.127.289
02 dic. 20200,24000,24000,23500,24000,2400464.628
01 dic. 20200,25000,25000,23500,23500,23501.028.165
30 nov. 20200,24500,25500,24000,24500,24501.132.913
27 nov. 20200,24500,24500,24000,24000,2400173.335
26 nov. 20200,24000,24750,24000,24500,2450677.875
25 nov. 20200,24000,25500,23500,23500,23503.460.016
24 nov. 20200,23500,24000,23500,23500,2350320.046
23 nov. 20200,23000,23500,22500,23500,2350476.390
20 nov. 20200,23000,23500,22500,23000,2300258.089
19 nov. 20200,24000,24000,23000,23000,2300529.251
18 nov. 20200,23000,24000,23000,23500,23501.150.345
17 nov. 20200,23500,25000,23000,23000,23002.875.361
16 nov. 20200,23000,23500,23000,23500,2350508.201
13 nov. 20200,23000,23000,22500,23000,2300182.068
12 nov. 20200,22500,23000,22500,23000,2300602.984
11 nov. 20200,23000,23000,22500,22500,2250572.199
10 nov. 20200,23500,24000,22000,23000,23002.447.364
09 nov. 20200,21000,23500,21000,23500,23503.914.542
06 nov. 20200,20000,21500,20000,21000,2100967.137
05 nov. 20200,20000,21500,19500,19500,1950876.094
04 nov. 20200,19500,21500,19500,20500,20502.926.963
03 nov. 20200,19500,21000,19000,19500,19502.009.305
02 nov. 20200,19500,19500,19000,19000,1900335.925
30 oct. 20200,19000,19500,19000,19000,190065.460
29 oct. 20200,19000,19500,19000,19500,1950341.356
28 oct. 20200,19000,20000,19000,20000,2000448.604
27 oct. 20200,20000,20000,19000,19500,1950551.802
26 oct. 20200,20000,20000,19500,20000,2000124.373
23 oct. 20200,19500,19500,19000,19500,1950142.517
22 oct. 20200,19000,19500,19000,19500,1950417.020
21 oct. 20200,19500,20000,19000,19000,1900539.900
20 oct. 20200,19500,20000,19500,20000,2000214.234
19 oct. 20200,19500,20000,19500,20000,2000327.701
16 oct. 20200,19500,19500,19000,19500,1950169.911
15 oct. 20200,20000,20000,19500,19500,1950186.057
14 oct. 20200,20000,20000,19500,19500,1950273.277
13 oct. 20200,20000,20000,19500,20000,2000170.025
12 oct. 20200,20000,20000,19500,20000,2000461.055
09 oct. 20200,19500,20000,19500,20000,2000752.110
08 oct. 20200,20500,20500,19500,20000,2000753.702
07 oct. 20200,20000,20500,20000,20500,2050252.764
06 oct. 20200,20000,20500,19500,20500,2050858.059
05 oct. 20200,19000,19500,19000,19000,1900231.092
02 oct. 20200,19500,19500,18500,18500,1850237.819
01 oct. 20200,19500,19500,18500,18500,1850577.833
30 sept. 20200,20500,20500,19500,19500,19501.342.303
29 sept. 20200,20000,20500,19500,20000,2000823.044
28 sept. 20200,20000,20000,19500,20000,2000443.604
25 sept. 20200,20000,20000,19000,19500,1950828.885
24 sept. 20200,20000,20000,18500,19500,19501.499.041
23 sept. 20200,19500,21000,19500,20500,20502.863.206
22 sept. 20200,19000,19000,18500,19000,1900359.432
21 sept. 20200,18500,19500,18500,18500,18501.937.373
18 sept. 20200,17500,18500,17500,18000,1800856.331
17 sept. 20200,18000,18000,17500,17500,17501.706.221
16 sept. 20200,18000,18500,17500,18000,18001.022.227
15 sept. 20200,17500,18000,17500,18000,1800600.380
14 sept. 20200,17000,18000,17000,18000,1800146.297
11 sept. 20200,17500,18000,17000,17500,1750823.554
10 sept. 20200,18000,18000,17500,17500,1750463.761
09 sept. 20200,18000,18000,17000,17500,1750414.220
08 sept. 20200,17500,18000,17000,17000,1700235.625
07 sept. 20200,17500,18000,17000,17500,1750212.124
04 sept. 20200,17500,18000,16500,18000,1800150.325
03 sept. 20200,17000,17500,17000,17500,1750145.492
02 sept. 20200,17500,18000,17000,17000,1700296.802
01 sept. 20200,17500,17500,17500,17500,1750348.018
31 ago. 20200,17500,17500,17000,17500,1750188.526
28 ago. 20200,17500,17500,17000,17000,1700231.388
27 ago. 20200,17500,18000,17500,17500,175072.759
26 ago. 20200,18000,18000,17500,17500,1750268.797
25 ago. 20200,18000,18000,17500,18000,1800206.069
24 ago. 20200,17500,18000,17000,17500,1750545.075
21 ago. 20200,18000,18500,17000,17500,17501.013.046
20 ago. 20200,18500,18500,18000,18000,1800681.231
19 ago. 20200,18500,19000,18200,18500,1850413.568
18 ago. 20200,18500,18500,18000,18000,1800439.588
17 ago. 20200,18500,18500,18000,18500,1850623.263
14 ago. 20200,18000,18500,18000,18500,1850332.255
13 ago. 20200,18000,18500,18000,18000,1800399.685
12 ago. 20200,18500,18500,18000,18250,1825152.541
11 ago. 20200,19000,19500,18500,18500,1850976.031
10 ago. 20200,18500,19000,18500,19000,1900622.809
07 ago. 20200,18000,18500,18000,18000,1800443.935
06 ago. 20200,17500,18000,17000,18000,1800570.725
05 ago. 20200,17500,17500,17000,17500,1750375.497
04 ago. 20200,17000,17000,16500,17000,17001.133.450
03 ago. 20200,16500,17000,16000,17000,17002.692.935
31 jul. 20200,16000,16000,15500,16000,1600281.718
30 jul. 20200,16000,16000,15000,15000,1500260.225
29 jul. 20200,16000,16000,15500,15500,1550310.497
28 jul. 20200,15500,16000,15500,16000,1600653.427
27 jul. 20200,15500,16000,15000,15000,1500395.928
24 jul. 20200,15500,15500,15500,15500,1550134.078
23 jul. 20200,15000,15500,15000,15500,1550281.534
22 jul. 20200,15000,15500,15000,15000,1500229.638
21 jul. 20200,15500,15500,15000,15500,1550719.436
20 jul. 20200,15000,15500,15000,15500,155011.004
17 jul. 20200,15000,15000,15000,15000,150023.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...