Mercados españoles cerrados en 4 hrs 40 min
IBEX 35
11.068,60 -6,80 (-0,06%) Euro Stoxx 50
5.027,58 +19,41 (+0,39%) Dólar/Euro
1,0692 -0,0013 (-0,12%) Petróleo Brent
88,03 -0,39 (-0,44%) Oro
2.328,80 -13,30 (-0,57%) Bitcoin EUR
62.061,76 +14,79 (+0,02%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240426C00017000 | 2024-04-15 3:12PM EDT | 17.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NLY240426C00017500 | 2024-04-23 11:53AM EDT | 17.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NLY240426C00018000 | 2024-04-23 3:33PM EDT | 18.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| NLY240426C00018500 | 2024-04-23 3:34PM EDT | 18.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| NLY240426C00019000 | 2024-04-23 3:59PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 190 | 607 | 6.25% |
| NLY240426C00019500 | 2024-04-23 3:17PM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NLY240426C00020000 | 2024-04-23 2:33PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 1,147 | 25.00% |
| NLY240426C00020500 | 2024-04-15 1:25PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 461 | 25.00% |
| NLY240426C00021000 | 2024-04-05 3:35PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 199 | 25.00% |
| NLY240426C00022000 | 2024-03-13 9:37AM EDT | 22.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 203.52% |
| NLY240426C00024000 | 2024-03-26 3:27PM EDT | 24.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240426P00014000 | 2024-04-17 9:57AM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NLY240426P00016000 | 2024-03-18 9:30AM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NLY240426P00016500 | 2024-04-19 2:58PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NLY240426P00017000 | 2024-04-23 12:56PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 25.00% |
| NLY240426P00017500 | 2024-04-23 9:52AM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NLY240426P00018000 | 2024-04-23 3:14PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,104 | 0 | 12.50% |
| NLY240426P00018500 | 2024-04-23 3:56PM EDT | 18.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 3.13% |
| NLY240426P00019000 | 2024-04-23 2:36PM EDT | 19.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NLY240426P00019500 | 2024-04-22 9:30AM EDT | 19.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NLY240426P00020000 | 2024-04-23 12:31PM EDT | 20.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY240426P00021000 | 2024-03-13 1:16PM EDT | 21.00 | 1.68 | 2.13 | 4.35 | 0.00 | - | - | 10 | 255.08% |
© 2024 Yahoo. Todos los derechos reservados.