Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240426C00099000 | 2024-04-25 10:29AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 724 | 35.94% |
NKE240503C00099000 | 2024-04-25 9:48AM EDT | 2024-05-03 | 0.06 | 0.05 | 0.07 | -0.11 | -64.71% | 108 | 305 | 23.34% |
NKE240510C00099000 | 2024-04-24 1:40PM EDT | 2024-05-10 | 0.19 | 0.14 | 0.17 | -0.23 | -54.76% | 1 | 178 | 21.39% |
NKE240524C00099000 | 2024-04-24 2:59PM EDT | 2024-05-24 | 0.87 | 0.47 | 0.51 | 0.00 | - | 13 | 55 | 21.63% |
NKE240531C00099000 | 2024-04-25 10:20AM EDT | 2024-05-31 | 0.67 | 0.63 | 0.68 | -0.36 | -34.95% | 1 | 55 | 21.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240426P00099000 | 2024-04-24 3:43PM EDT | 2024-04-26 | 4.85 | 6.05 | 6.35 | 0.00 | - | 170 | 74 | 72.66% |
NKE240503P00099000 | 2024-04-22 9:36AM EDT | 2024-05-03 | 4.80 | 4.95 | 6.60 | 0.00 | - | 11 | 13 | 45.12% |
NKE240510P00099000 | 2024-04-11 1:57PM EDT | 2024-05-10 | 7.04 | 6.10 | 6.40 | 0.00 | - | 1 | 1 | 30.03% |
NKE240524P00099000 | 2024-04-11 2:38PM EDT | 2024-05-24 | 6.96 | 6.05 | 7.55 | 0.00 | - | - | 3 | 35.89% |
NKE240531P00099000 | 2024-04-19 2:28PM EDT | 2024-05-31 | 5.00 | 6.15 | 6.55 | 0.00 | - | 2 | 4 | 21.66% |